Market Cap AU$3.58T -2.79%
Volume 24h AU$230.46B 12.33%
BTC % 51.14% 0.21%
ETH % 14.66% 0.2%
Coins 27.131 +27
Exchanges 885
Last update 3 Minutes ago
FME FME

FME (FME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-30 2023 AU$0.00107237 AU$0.00107237 AU$0.00107237 AU$0.00107237 - -
Dec-29 2023 AU$0.00107237 AU$0.00107237 AU$0.00107237 AU$0.00107237 - -
Dec-28 2023 AU$0.00107237 AU$0.00107237 AU$0.00107237 AU$0.00107237 - -
Dec-27 2023 AU$0.00107237 AU$0.00107237 AU$0.00107237 AU$0.00107237 - -
Dec-26 2023 AU$0.00107237 AU$0.00107237 AU$0.00107237 AU$0.00107237 - -
Dec-25 2023 AU$0.00107237 AU$0.00107237 AU$0.00107237 AU$0.00107237 - -
Dec-24 2023 AU$0.00107237 AU$0.00107237 AU$0.00107237 AU$0.00107237 - -
Dec-23 2023 AU$0.00107237 AU$0.00107237 AU$0.00107318 AU$0.00107292 - -
Dec-22 2023 AU$0.00107292 AU$0.00107209 AU$0.00107318 AU$0.00107213 - -
Dec-21 2023 AU$0.00107224 AU$0.0010717 AU$0.00107278 AU$0.00107214 - -
Dec-20 2023 AU$0.00107206 AU$0.00107149 AU$0.00107237 AU$0.00107191 - -
Dec-19 2023 AU$0.00107193 AU$0.00107152 AU$0.00107199 AU$0.00107168 - -
Dec-18 2023 AU$0.00107175 AU$0.0010708 AU$0.00107175 AU$0.00107125 - -
Dec-17 2023 AU$0.00107099 AU$0.00107067 AU$0.0010715 AU$0.00107127 - -
Dec-16 2023 AU$0.00107136 AU$0.0010712 AU$0.00107232 AU$0.00107232 - -

Historical and market price analysis of FME (FME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1220 days, from day 01-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50985 AUD.