Cap Mercado NZ$4.13T
3.02%
Volumen 24h NZ$200.28B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-30 2023 | NZ$0.00118168 | NZ$0.00118168 | NZ$0.00118168 | NZ$0.00118168 | - | - |
Dec-29 2023 | NZ$0.00118168 | NZ$0.00118168 | NZ$0.00118168 | NZ$0.00118168 | - | - |
Dec-28 2023 | NZ$0.00118168 | NZ$0.00118168 | NZ$0.00118168 | NZ$0.00118168 | - | - |
Dec-27 2023 | NZ$0.00118168 | NZ$0.00118168 | NZ$0.00118168 | NZ$0.00118168 | - | - |
Dec-26 2023 | NZ$0.00118168 | NZ$0.00118168 | NZ$0.00118168 | NZ$0.00118168 | - | - |
Dec-25 2023 | NZ$0.00118168 | NZ$0.00118168 | NZ$0.00118168 | NZ$0.00118168 | - | - |
Dec-24 2023 | NZ$0.00118168 | NZ$0.00118168 | NZ$0.00118168 | NZ$0.00118168 | - | - |
Dec-23 2023 | NZ$0.00118168 | NZ$0.00118168 | NZ$0.00118257 | NZ$0.0011823 | - | - |
Dec-22 2023 | NZ$0.00118229 | NZ$0.00118137 | NZ$0.00118257 | NZ$0.00118142 | - | - |
Dec-21 2023 | NZ$0.00118155 | NZ$0.00118094 | NZ$0.00118213 | NZ$0.00118143 | - | - |
Dec-20 2023 | NZ$0.00118134 | NZ$0.00118071 | NZ$0.00118169 | NZ$0.00118118 | - | - |
Dec-19 2023 | NZ$0.0011812 | NZ$0.00118075 | NZ$0.00118127 | NZ$0.00118093 | - | - |
Dec-18 2023 | NZ$0.00118101 | NZ$0.00117996 | NZ$0.00118101 | NZ$0.00118045 | - | - |
Dec-17 2023 | NZ$0.00118016 | NZ$0.00117981 | NZ$0.00118073 | NZ$0.00118047 | - | - |
Dec-16 2023 | NZ$0.00118057 | NZ$0.00118039 | NZ$0.00118163 | NZ$0.00118163 | - | - |
Análisis de precios históricos y de mercado de FME (FME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1220 días, desde el día 31-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.