Cap Mercado MX$41.96T
0.88%
Volumen 24h MX$1.83T
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-30 2023 | MX$0.012054 | MX$0.012054 | MX$0.012054 | MX$0.012054 | - | - |
Dec-29 2023 | MX$0.012054 | MX$0.012054 | MX$0.012054 | MX$0.012054 | - | - |
Dec-28 2023 | MX$0.012054 | MX$0.012054 | MX$0.012054 | MX$0.012054 | - | - |
Dec-27 2023 | MX$0.012054 | MX$0.012054 | MX$0.012054 | MX$0.012054 | - | - |
Dec-26 2023 | MX$0.012054 | MX$0.012054 | MX$0.012054 | MX$0.012054 | - | - |
Dec-25 2023 | MX$0.012054 | MX$0.012054 | MX$0.012054 | MX$0.012054 | - | - |
Dec-24 2023 | MX$0.012054 | MX$0.012054 | MX$0.012054 | MX$0.012054 | - | - |
Dec-23 2023 | MX$0.012054 | MX$0.012054 | MX$0.012063 | MX$0.01206 | - | - |
Dec-22 2023 | MX$0.01206 | MX$0.012051 | MX$0.012063 | MX$0.012051 | - | - |
Dec-21 2023 | MX$0.012053 | MX$0.012047 | MX$0.012059 | MX$0.012052 | - | - |
Dec-20 2023 | MX$0.012051 | MX$0.012044 | MX$0.012054 | MX$0.012049 | - | - |
Dec-19 2023 | MX$0.012049 | MX$0.012045 | MX$0.01205 | MX$0.012046 | - | - |
Dec-18 2023 | MX$0.012047 | MX$0.012037 | MX$0.012047 | MX$0.012042 | - | - |
Dec-17 2023 | MX$0.012039 | MX$0.012035 | MX$0.012044 | MX$0.012042 | - | - |
Dec-16 2023 | MX$0.012043 | MX$0.012041 | MX$0.012054 | MX$0.012054 | - | - |
Análisis de precios históricos y de mercado de FME (FME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1220 días, desde el día 01-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.