Market Cap NZ$4.17T -0.42%
Volume 24h NZ$190.21B -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
FluidFi FLUID

FluidFi (FLUID) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-21 2023 NZ$0.018103 NZ$0.018103 NZ$0.018103 NZ$0.018103 - -
Oct-20 2023 NZ$0.018103 NZ$0.018103 NZ$0.018103 NZ$0.018103 - -
Oct-19 2023 NZ$0.018103 NZ$0.018103 NZ$0.018103 NZ$0.018103 - -
Oct-18 2023 NZ$0.018103 NZ$0.018103 NZ$0.018103 NZ$0.018103 - -
Oct-17 2023 NZ$0.018103 NZ$0.018093 NZ$0.018103 NZ$0.018093 - -
Oct-16 2023 NZ$0.018093 NZ$0.018093 NZ$0.018103 NZ$0.018103 - -
Oct-15 2023 NZ$0.018103 NZ$0.01806 NZ$0.018128 NZ$0.018094 - -
Oct-14 2023 NZ$0.018108 NZ$0.017959 NZ$0.018116 NZ$0.017959 NZ$90 -
Oct-13 2023 NZ$0.017959 NZ$0.017959 NZ$0.017959 NZ$0.017959 - -
Oct-12 2023 NZ$0.01792 NZ$0.017829 NZ$0.019334 NZ$0.019334 NZ$190 -
Oct-11 2023 NZ$0.019334 NZ$0.019334 NZ$0.019334 NZ$0.019334 - -
Oct-10 2023 NZ$0.019334 NZ$0.019334 NZ$0.019334 NZ$0.019334 - -
Oct-09 2023 NZ$0.019334 NZ$0.019334 NZ$0.019334 NZ$0.019334 - -
Oct-08 2023 NZ$0.019318 NZ$0.019177 NZ$0.019904 NZ$0.019904 NZ$679 -
Oct-07 2023 NZ$0.019912 NZ$0.01987 NZ$0.022715 NZ$0.022362 NZ$4,668 -

Historical and market price analysis of FluidFi (FLUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 704 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.