時価総額 NZ$3.92T
-2.18%
ボリューム24h NZ$231.25B
10.23%
BTC % 50.4%
-0.31%
ETH % 14.72%
-1.49%
硬貨
27.084
+35
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-21 2023 | NZ$0.01786 | NZ$0.01786 | NZ$0.01786 | NZ$0.01786 | - | - |
Oct-20 2023 | NZ$0.01786 | NZ$0.01786 | NZ$0.01786 | NZ$0.01786 | - | - |
Oct-19 2023 | NZ$0.01786 | NZ$0.01786 | NZ$0.01786 | NZ$0.01786 | - | - |
Oct-18 2023 | NZ$0.01786 | NZ$0.01786 | NZ$0.01786 | NZ$0.01786 | - | - |
Oct-17 2023 | NZ$0.01786 | NZ$0.01785 | NZ$0.01786 | NZ$0.01785 | - | - |
Oct-16 2023 | NZ$0.01785 | NZ$0.01785 | NZ$0.01786 | NZ$0.01786 | - | - |
Oct-15 2023 | NZ$0.01786 | NZ$0.017818 | NZ$0.017885 | NZ$0.017851 | - | - |
Oct-14 2023 | NZ$0.017865 | NZ$0.017718 | NZ$0.017873 | NZ$0.017718 | NZ$89 | - |
Oct-13 2023 | NZ$0.017718 | NZ$0.017718 | NZ$0.017718 | NZ$0.017718 | - | - |
Oct-12 2023 | NZ$0.01768 | NZ$0.01759 | NZ$0.019075 | NZ$0.019075 | NZ$187 | - |
Oct-11 2023 | NZ$0.019075 | NZ$0.019075 | NZ$0.019075 | NZ$0.019075 | - | - |
Oct-10 2023 | NZ$0.019075 | NZ$0.019075 | NZ$0.019075 | NZ$0.019075 | - | - |
Oct-09 2023 | NZ$0.019075 | NZ$0.019075 | NZ$0.019075 | NZ$0.019075 | - | - |
Oct-08 2023 | NZ$0.019059 | NZ$0.01892 | NZ$0.019637 | NZ$0.019637 | NZ$670 | - |
Oct-07 2023 | NZ$0.019645 | NZ$0.019604 | NZ$0.022411 | NZ$0.022062 | NZ$4,606 | - |
FluidFi(FLUID)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、704日間分析、06-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66121 NZD.