時価総額 €2.20T
-2.53%
ボリューム24h €131.15B
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
硬貨
27.084
+35
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-21 2023 | €0.0099794 | €0.0099794 | €0.0099794 | €0.0099794 | - | - |
Oct-20 2023 | €0.0099794 | €0.0099794 | €0.0099794 | €0.0099794 | - | - |
Oct-19 2023 | €0.0099794 | €0.0099794 | €0.0099794 | €0.0099794 | - | - |
Oct-18 2023 | €0.0099794 | €0.0099794 | €0.0099794 | €0.0099794 | - | - |
Oct-17 2023 | €0.0099794 | €0.00997392 | €0.0099794 | €0.00997392 | - | - |
Oct-16 2023 | €0.00997392 | €0.00997392 | €0.0099794 | €0.0099794 | - | - |
Oct-15 2023 | €0.0099794 | €0.00995613 | €0.00999338 | €0.00997452 | - | - |
Oct-14 2023 | €0.00998227 | €0.00990031 | €0.00998679 | €0.00990031 | €50 | - |
Oct-13 2023 | €0.00990031 | €0.00990031 | €0.00990031 | €0.00990031 | - | - |
Oct-12 2023 | €0.00987887 | €0.00982886 | €0.010658 | €0.010658 | €105 | - |
Oct-11 2023 | €0.010658 | €0.010658 | €0.010658 | €0.010658 | - | - |
Oct-10 2023 | €0.010658 | €0.010658 | €0.010658 | €0.010658 | - | - |
Oct-09 2023 | €0.010658 | €0.010658 | €0.010658 | €0.010658 | - | - |
Oct-08 2023 | €0.010649 | €0.010571 | €0.010972 | €0.010972 | €374 | - |
Oct-07 2023 | €0.010976 | €0.010953 | €0.012522 | €0.012327 | €2,573 | - |
FluidFi(FLUID)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、704日間分析、06-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9282 EUR.