Cap Mercado €2.34T 2.11%
Volumen 24h €98.87B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Monedas 26.864 +4
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Oct-21 2023 €0.010051 €0.010051 €0.010051 €0.010051 - -
Oct-20 2023 €0.010051 €0.010051 €0.010051 €0.010051 - -
Oct-19 2023 €0.010051 €0.010051 €0.010051 €0.010051 - -
Oct-18 2023 €0.010051 €0.010051 €0.010051 €0.010051 - -
Oct-17 2023 €0.010051 €0.010045 €0.010051 €0.010045 - -
Oct-16 2023 €0.010045 €0.010045 €0.010051 €0.010051 - -
Oct-15 2023 €0.010051 €0.010027 €0.010065 €0.010046 - -
Oct-14 2023 €0.010054 €0.00997167 €0.010058 €0.00997167 €50 -
Oct-13 2023 €0.00997167 €0.00997167 €0.00997167 €0.00997167 - -
Oct-12 2023 €0.00995008 €0.0098997 €0.010735 €0.010735 €105 -
Oct-11 2023 €0.010735 €0.010735 €0.010735 €0.010735 - -
Oct-10 2023 €0.010735 €0.010735 €0.010735 €0.010735 - -
Oct-09 2023 €0.010735 €0.010735 €0.010735 €0.010735 - -
Oct-08 2023 €0.010726 €0.010647 €0.011051 €0.011051 €377 -
Oct-07 2023 €0.011055 €0.011032 €0.012612 €0.012416 €2,592 -

Análisis de precios históricos y de mercado de FluidFi (FLUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 704 días, desde el día 25-05-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.