Cap Mercado €2.34T
2.11%
Volumen 24h €98.87B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-21 2023 | €0.010051 | €0.010051 | €0.010051 | €0.010051 | - | - |
Oct-20 2023 | €0.010051 | €0.010051 | €0.010051 | €0.010051 | - | - |
Oct-19 2023 | €0.010051 | €0.010051 | €0.010051 | €0.010051 | - | - |
Oct-18 2023 | €0.010051 | €0.010051 | €0.010051 | €0.010051 | - | - |
Oct-17 2023 | €0.010051 | €0.010045 | €0.010051 | €0.010045 | - | - |
Oct-16 2023 | €0.010045 | €0.010045 | €0.010051 | €0.010051 | - | - |
Oct-15 2023 | €0.010051 | €0.010027 | €0.010065 | €0.010046 | - | - |
Oct-14 2023 | €0.010054 | €0.00997167 | €0.010058 | €0.00997167 | €50 | - |
Oct-13 2023 | €0.00997167 | €0.00997167 | €0.00997167 | €0.00997167 | - | - |
Oct-12 2023 | €0.00995008 | €0.0098997 | €0.010735 | €0.010735 | €105 | - |
Oct-11 2023 | €0.010735 | €0.010735 | €0.010735 | €0.010735 | - | - |
Oct-10 2023 | €0.010735 | €0.010735 | €0.010735 | €0.010735 | - | - |
Oct-09 2023 | €0.010735 | €0.010735 | €0.010735 | €0.010735 | - | - |
Oct-08 2023 | €0.010726 | €0.010647 | €0.011051 | €0.011051 | €377 | - |
Oct-07 2023 | €0.011055 | €0.011032 | €0.012612 | €0.012416 | €2,592 | - |
Análisis de precios históricos y de mercado de FluidFi (FLUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 704 días, desde el día 25-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.