Cap Mercado £1.98T
2.07%
Volumen 24h £84.32B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-21 2023 | £0.00850754 | £0.00850754 | £0.00850754 | £0.00850754 | - | - |
Oct-20 2023 | £0.00850754 | £0.00850754 | £0.00850754 | £0.00850754 | - | - |
Oct-19 2023 | £0.00850754 | £0.00850754 | £0.00850754 | £0.00850754 | - | - |
Oct-18 2023 | £0.00850754 | £0.00850754 | £0.00850754 | £0.00850754 | - | - |
Oct-17 2023 | £0.00850754 | £0.00850287 | £0.00850754 | £0.00850287 | - | - |
Oct-16 2023 | £0.00850287 | £0.00850287 | £0.00850754 | £0.00850754 | - | - |
Oct-15 2023 | £0.00850754 | £0.0084877 | £0.00851946 | £0.00850338 | - | - |
Oct-14 2023 | £0.00850999 | £0.00844012 | £0.00851384 | £0.00844012 | £42 | - |
Oct-13 2023 | £0.00844012 | £0.00844012 | £0.00844012 | £0.00844012 | - | - |
Oct-12 2023 | £0.00842184 | £0.0083792 | £0.00908627 | £0.00908627 | £89 | - |
Oct-11 2023 | £0.00908627 | £0.00908627 | £0.00908627 | £0.00908627 | - | - |
Oct-10 2023 | £0.00908627 | £0.00908627 | £0.00908627 | £0.00908627 | - | - |
Oct-09 2023 | £0.00908627 | £0.00908627 | £0.00908627 | £0.00908627 | - | - |
Oct-08 2023 | £0.00907871 | £0.00901251 | £0.00935415 | £0.00935415 | £319 | - |
Oct-07 2023 | £0.00935777 | £0.00933816 | £0.010675 | £0.010509 | £2,194 | - |
Análisis de precios históricos y de mercado de FluidFi (FLUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 704 días, desde el día 25-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.