Cap Mercado NZ$4.22T
2.31%
Volumen 24h NZ$175.17B
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-21 2023 | NZ$0.018103 | NZ$0.018103 | NZ$0.018103 | NZ$0.018103 | - | - |
Oct-20 2023 | NZ$0.018103 | NZ$0.018103 | NZ$0.018103 | NZ$0.018103 | - | - |
Oct-19 2023 | NZ$0.018103 | NZ$0.018103 | NZ$0.018103 | NZ$0.018103 | - | - |
Oct-18 2023 | NZ$0.018103 | NZ$0.018103 | NZ$0.018103 | NZ$0.018103 | - | - |
Oct-17 2023 | NZ$0.018103 | NZ$0.018093 | NZ$0.018103 | NZ$0.018093 | - | - |
Oct-16 2023 | NZ$0.018093 | NZ$0.018093 | NZ$0.018103 | NZ$0.018103 | - | - |
Oct-15 2023 | NZ$0.018103 | NZ$0.01806 | NZ$0.018128 | NZ$0.018094 | - | - |
Oct-14 2023 | NZ$0.018108 | NZ$0.017959 | NZ$0.018116 | NZ$0.017959 | NZ$90 | - |
Oct-13 2023 | NZ$0.017959 | NZ$0.017959 | NZ$0.017959 | NZ$0.017959 | - | - |
Oct-12 2023 | NZ$0.01792 | NZ$0.017829 | NZ$0.019334 | NZ$0.019334 | NZ$190 | - |
Oct-11 2023 | NZ$0.019334 | NZ$0.019334 | NZ$0.019334 | NZ$0.019334 | - | - |
Oct-10 2023 | NZ$0.019334 | NZ$0.019334 | NZ$0.019334 | NZ$0.019334 | - | - |
Oct-09 2023 | NZ$0.019334 | NZ$0.019334 | NZ$0.019334 | NZ$0.019334 | - | - |
Oct-08 2023 | NZ$0.019318 | NZ$0.019177 | NZ$0.019904 | NZ$0.019904 | NZ$679 | - |
Oct-07 2023 | NZ$0.019912 | NZ$0.01987 | NZ$0.022715 | NZ$0.022362 | NZ$4,668 | - |
Análisis de precios históricos y de mercado de FluidFi (FLUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 704 días, desde el día 25-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.