Cap Mercado S$3.41T
2.38%
Volumen 24h S$144.78B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-21 2023 | S$0.014649 | S$0.014649 | S$0.014649 | S$0.014649 | - | - |
Oct-20 2023 | S$0.014649 | S$0.014649 | S$0.014649 | S$0.014649 | - | - |
Oct-19 2023 | S$0.014649 | S$0.014649 | S$0.014649 | S$0.014649 | - | - |
Oct-18 2023 | S$0.014649 | S$0.014649 | S$0.014649 | S$0.014649 | - | - |
Oct-17 2023 | S$0.014649 | S$0.014641 | S$0.014649 | S$0.014641 | - | - |
Oct-16 2023 | S$0.014641 | S$0.014641 | S$0.014649 | S$0.014649 | - | - |
Oct-15 2023 | S$0.014649 | S$0.014615 | S$0.01467 | S$0.014642 | - | - |
Oct-14 2023 | S$0.014654 | S$0.014533 | S$0.01466 | S$0.014533 | S$73 | - |
Oct-13 2023 | S$0.014533 | S$0.014533 | S$0.014533 | S$0.014533 | - | - |
Oct-12 2023 | S$0.014502 | S$0.014428 | S$0.015646 | S$0.015646 | S$154 | - |
Oct-11 2023 | S$0.015646 | S$0.015646 | S$0.015646 | S$0.015646 | - | - |
Oct-10 2023 | S$0.015646 | S$0.015646 | S$0.015646 | S$0.015646 | - | - |
Oct-09 2023 | S$0.015646 | S$0.015646 | S$0.015646 | S$0.015646 | - | - |
Oct-08 2023 | S$0.015633 | S$0.015519 | S$0.016107 | S$0.016107 | S$549 | - |
Oct-07 2023 | S$0.016113 | S$0.01608 | S$0.018382 | S$0.018096 | S$3,778 | - |
Análisis de precios históricos y de mercado de FluidFi (FLUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 704 días, desde el día 25-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.