Cap Mercado HK$19.57T
2.43%
Volumen 24h HK$833.52B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-21 2023 | HK$0.084165 | HK$0.084165 | HK$0.084165 | HK$0.084165 | - | - |
Oct-20 2023 | HK$0.084165 | HK$0.084165 | HK$0.084165 | HK$0.084165 | - | - |
Oct-19 2023 | HK$0.084165 | HK$0.084165 | HK$0.084165 | HK$0.084165 | - | - |
Oct-18 2023 | HK$0.084165 | HK$0.084165 | HK$0.084165 | HK$0.084165 | - | - |
Oct-17 2023 | HK$0.084165 | HK$0.084119 | HK$0.084165 | HK$0.084119 | - | - |
Oct-16 2023 | HK$0.084119 | HK$0.084119 | HK$0.084165 | HK$0.084165 | - | - |
Oct-15 2023 | HK$0.084165 | HK$0.083969 | HK$0.084283 | HK$0.084124 | - | - |
Oct-14 2023 | HK$0.084189 | HK$0.083498 | HK$0.084227 | HK$0.083498 | HK$420 | - |
Oct-13 2023 | HK$0.083498 | HK$0.083498 | HK$0.083498 | HK$0.083498 | - | - |
Oct-12 2023 | HK$0.083317 | HK$0.082895 | HK$0.08989 | HK$0.08989 | HK$883 | - |
Oct-11 2023 | HK$0.08989 | HK$0.08989 | HK$0.08989 | HK$0.08989 | - | - |
Oct-10 2023 | HK$0.08989 | HK$0.08989 | HK$0.08989 | HK$0.08989 | - | - |
Oct-09 2023 | HK$0.08989 | HK$0.08989 | HK$0.08989 | HK$0.08989 | - | - |
Oct-08 2023 | HK$0.089815 | HK$0.089161 | HK$0.09254 | HK$0.09254 | HK$3,156 | - |
Oct-07 2023 | HK$0.092576 | HK$0.092382 | HK$0.105611 | HK$0.103968 | HK$21,704 | - |
Análisis de precios históricos y de mercado de FluidFi (FLUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 704 días, desde el día 25-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.