Market Cap HK$19.39T -0.15%
Volume 24h HK$882.01B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
FluidFi FLUID

FluidFi (FLUID) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-21 2023 HK$0.084165 HK$0.084165 HK$0.084165 HK$0.084165 - -
Oct-20 2023 HK$0.084165 HK$0.084165 HK$0.084165 HK$0.084165 - -
Oct-19 2023 HK$0.084165 HK$0.084165 HK$0.084165 HK$0.084165 - -
Oct-18 2023 HK$0.084165 HK$0.084165 HK$0.084165 HK$0.084165 - -
Oct-17 2023 HK$0.084165 HK$0.084119 HK$0.084165 HK$0.084119 - -
Oct-16 2023 HK$0.084119 HK$0.084119 HK$0.084165 HK$0.084165 - -
Oct-15 2023 HK$0.084165 HK$0.083969 HK$0.084283 HK$0.084124 - -
Oct-14 2023 HK$0.084189 HK$0.083498 HK$0.084227 HK$0.083498 HK$420 -
Oct-13 2023 HK$0.083498 HK$0.083498 HK$0.083498 HK$0.083498 - -
Oct-12 2023 HK$0.083317 HK$0.082895 HK$0.08989 HK$0.08989 HK$883 -
Oct-11 2023 HK$0.08989 HK$0.08989 HK$0.08989 HK$0.08989 - -
Oct-10 2023 HK$0.08989 HK$0.08989 HK$0.08989 HK$0.08989 - -
Oct-09 2023 HK$0.08989 HK$0.08989 HK$0.08989 HK$0.08989 - -
Oct-08 2023 HK$0.089815 HK$0.089161 HK$0.09254 HK$0.09254 HK$3,156 -
Oct-07 2023 HK$0.092576 HK$0.092382 HK$0.105611 HK$0.103968 HK$21,704 -

Historical and market price analysis of FluidFi (FLUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 704 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.