Market Cap Bs.91.26T 2.33%
Volume 24h Bs.3.78T -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 40 Seconds ago
FluidFi FLUID

FluidFi (FLUID) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-21 2023 Bs.0.391108 Bs.0.391108 Bs.0.391108 Bs.0.391108 - -
Oct-20 2023 Bs.0.391108 Bs.0.391108 Bs.0.391108 Bs.0.391108 - -
Oct-19 2023 Bs.0.391108 Bs.0.391108 Bs.0.391108 Bs.0.391108 - -
Oct-18 2023 Bs.0.391108 Bs.0.391108 Bs.0.391108 Bs.0.391108 - -
Oct-17 2023 Bs.0.391108 Bs.0.390893 Bs.0.391108 Bs.0.390893 - -
Oct-16 2023 Bs.0.390893 Bs.0.390893 Bs.0.391108 Bs.0.391108 - -
Oct-15 2023 Bs.0.391108 Bs.0.390196 Bs.0.391656 Bs.0.390917 - -
Oct-14 2023 Bs.0.391221 Bs.0.388008 Bs.0.391397 Bs.0.388008 Bs.1,952 -
Oct-13 2023 Bs.0.388008 Bs.0.388008 Bs.0.388008 Bs.0.388008 - -
Oct-12 2023 Bs.0.387168 Bs.0.385208 Bs.0.417713 Bs.0.417713 Bs.4,101 -
Oct-11 2023 Bs.0.417713 Bs.0.417713 Bs.0.417713 Bs.0.417713 - -
Oct-10 2023 Bs.0.417713 Bs.0.417713 Bs.0.417713 Bs.0.417713 - -
Oct-09 2023 Bs.0.417713 Bs.0.417713 Bs.0.417713 Bs.0.417713 - -
Oct-08 2023 Bs.0.417365 Bs.0.414323 Bs.0.430028 Bs.0.430028 Bs.14,665 -
Oct-07 2023 Bs.0.430195 Bs.0.429293 Bs.0.490766 Bs.0.48313 Bs.100,855 -

Historical and market price analysis of FluidFi (FLUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 704 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.