Market Cap CN¥17.73T -1.5%
Volume 24h CN¥765.80B -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
FluidFi FLUID

FluidFi (FLUID) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-21 2023 CN¥0.0779 CN¥0.0779 CN¥0.0779 CN¥0.0779 - -
Oct-20 2023 CN¥0.0779 CN¥0.0779 CN¥0.0779 CN¥0.0779 - -
Oct-19 2023 CN¥0.0779 CN¥0.0779 CN¥0.0779 CN¥0.0779 - -
Oct-18 2023 CN¥0.0779 CN¥0.0779 CN¥0.0779 CN¥0.0779 - -
Oct-17 2023 CN¥0.0779 CN¥0.077857 CN¥0.0779 CN¥0.077857 - -
Oct-16 2023 CN¥0.077857 CN¥0.077857 CN¥0.0779 CN¥0.0779 - -
Oct-15 2023 CN¥0.0779 CN¥0.077718 CN¥0.078009 CN¥0.077861 - -
Oct-14 2023 CN¥0.077922 CN¥0.077282 CN¥0.077957 CN¥0.077282 CN¥389 -
Oct-13 2023 CN¥0.077282 CN¥0.077282 CN¥0.077282 CN¥0.077282 - -
Oct-12 2023 CN¥0.077115 CN¥0.076724 CN¥0.083199 CN¥0.083199 CN¥817 -
Oct-11 2023 CN¥0.083199 CN¥0.083199 CN¥0.083199 CN¥0.083199 - -
Oct-10 2023 CN¥0.083199 CN¥0.083199 CN¥0.083199 CN¥0.083199 - -
Oct-09 2023 CN¥0.083199 CN¥0.083199 CN¥0.083199 CN¥0.083199 - -
Oct-08 2023 CN¥0.083129 CN¥0.082523 CN¥0.085652 CN¥0.085652 CN¥2,921 -
Oct-07 2023 CN¥0.085685 CN¥0.085505 CN¥0.097749 CN¥0.096228 CN¥20,088 -

Historical and market price analysis of FluidFi (FLUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 704 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.