Market Cap CA$3.43T 2.4%
Volume 24h CA$133.74B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
FluidFi FLUID

FluidFi (FLUID) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-21 2023 CA$0.014709 CA$0.014709 CA$0.014709 CA$0.014709 - -
Oct-20 2023 CA$0.014709 CA$0.014709 CA$0.014709 CA$0.014709 - -
Oct-19 2023 CA$0.014709 CA$0.014709 CA$0.014709 CA$0.014709 - -
Oct-18 2023 CA$0.014709 CA$0.014709 CA$0.014709 CA$0.014709 - -
Oct-17 2023 CA$0.014709 CA$0.014701 CA$0.014709 CA$0.014701 - -
Oct-16 2023 CA$0.014701 CA$0.014701 CA$0.014709 CA$0.014709 - -
Oct-15 2023 CA$0.014709 CA$0.014675 CA$0.01473 CA$0.014702 - -
Oct-14 2023 CA$0.014713 CA$0.014592 CA$0.01472 CA$0.014592 CA$73 -
Oct-13 2023 CA$0.014592 CA$0.014592 CA$0.014592 CA$0.014592 - -
Oct-12 2023 CA$0.014561 CA$0.014487 CA$0.01571 CA$0.01571 CA$154 -
Oct-11 2023 CA$0.01571 CA$0.01571 CA$0.01571 CA$0.01571 - -
Oct-10 2023 CA$0.01571 CA$0.01571 CA$0.01571 CA$0.01571 - -
Oct-09 2023 CA$0.01571 CA$0.01571 CA$0.01571 CA$0.01571 - -
Oct-08 2023 CA$0.015697 CA$0.015582 CA$0.016173 CA$0.016173 CA$552 -
Oct-07 2023 CA$0.016179 CA$0.016145 CA$0.018457 CA$0.01817 CA$3,793 -

Historical and market price analysis of FluidFi (FLUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 704 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.