Market Cap RM11.82T 0.09%
Volume 24h RM538.51B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
FluidFi FLUID

FluidFi (FLUID) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-21 2023 RM0.051278 RM0.051278 RM0.051278 RM0.051278 - -
Oct-20 2023 RM0.051278 RM0.051278 RM0.051278 RM0.051278 - -
Oct-19 2023 RM0.051278 RM0.051278 RM0.051278 RM0.051278 - -
Oct-18 2023 RM0.051278 RM0.051278 RM0.051278 RM0.051278 - -
Oct-17 2023 RM0.051278 RM0.05125 RM0.051278 RM0.05125 - -
Oct-16 2023 RM0.05125 RM0.05125 RM0.051278 RM0.051278 - -
Oct-15 2023 RM0.051278 RM0.051158 RM0.05135 RM0.051253 - -
Oct-14 2023 RM0.051293 RM0.050872 RM0.051316 RM0.050872 RM256 -
Oct-13 2023 RM0.050872 RM0.050872 RM0.050872 RM0.050872 - -
Oct-12 2023 RM0.050762 RM0.050505 RM0.054766 RM0.054766 RM538 -
Oct-11 2023 RM0.054766 RM0.054766 RM0.054766 RM0.054766 - -
Oct-10 2023 RM0.054766 RM0.054766 RM0.054766 RM0.054766 - -
Oct-09 2023 RM0.054766 RM0.054766 RM0.054766 RM0.054766 - -
Oct-08 2023 RM0.054721 RM0.054322 RM0.056381 RM0.056381 RM1,923 -
Oct-07 2023 RM0.056403 RM0.056285 RM0.064344 RM0.063343 RM13,223 -

Historical and market price analysis of FluidFi (FLUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 704 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.