Market Cap zł10.07T 2.14%
Volume 24h zł427.89B -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
FluidFi FLUID

FluidFi (FLUID) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-21 2023 zł0.04333 zł0.04333 zł0.04333 zł0.04333 - -
Oct-20 2023 zł0.04333 zł0.04333 zł0.04333 zł0.04333 - -
Oct-19 2023 zł0.04333 zł0.04333 zł0.04333 zł0.04333 - -
Oct-18 2023 zł0.04333 zł0.04333 zł0.04333 zł0.04333 - -
Oct-17 2023 zł0.04333 zł0.043307 zł0.04333 zł0.043307 - -
Oct-16 2023 zł0.043307 zł0.043307 zł0.04333 zł0.04333 - -
Oct-15 2023 zł0.04333 zł0.043229 zł0.043391 zł0.043309 - -
Oct-14 2023 zł0.043343 zł0.042987 zł0.043363 zł0.042987 zł216 -
Oct-13 2023 zł0.042987 zł0.042987 zł0.042987 zł0.042987 - -
Oct-12 2023 zł0.042894 zł0.042677 zł0.046278 zł0.046278 zł454 -
Oct-11 2023 zł0.046278 zł0.046278 zł0.046278 zł0.046278 - -
Oct-10 2023 zł0.046278 zł0.046278 zł0.046278 zł0.046278 - -
Oct-09 2023 zł0.046278 zł0.046278 zł0.046278 zł0.046278 - -
Oct-08 2023 zł0.04624 zł0.045902 zł0.047642 zł0.047642 zł1,625 -
Oct-07 2023 zł0.047661 zł0.047561 zł0.054372 zł0.053526 zł11,174 -

Historical and market price analysis of FluidFi (FLUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 704 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.