Market Cap Tk273.80T 0.34%
Volume 24h Tk12.43T -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 46 Seconds ago
FluidFi FLUID

FluidFi (FLUID) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-21 2023 Tk1.1828 Tk1.1828 Tk1.1828 Tk1.1828 - -
Oct-20 2023 Tk1.1828 Tk1.1828 Tk1.1828 Tk1.1828 - -
Oct-19 2023 Tk1.1828 Tk1.1828 Tk1.1828 Tk1.1828 - -
Oct-18 2023 Tk1.1828 Tk1.1828 Tk1.1828 Tk1.1828 - -
Oct-17 2023 Tk1.1828 Tk1.1822 Tk1.1828 Tk1.1822 - -
Oct-16 2023 Tk1.1822 Tk1.1822 Tk1.1828 Tk1.1828 - -
Oct-15 2023 Tk1.1828 Tk1.1801 Tk1.1845 Tk1.1823 - -
Oct-14 2023 Tk1.1832 Tk1.1735 Tk1.1837 Tk1.1735 Tk5,903 -
Oct-13 2023 Tk1.1735 Tk1.1735 Tk1.1735 Tk1.1735 - -
Oct-12 2023 Tk1.1709 Tk1.1650 Tk1.2633 Tk1.2633 Tk12,404 -
Oct-11 2023 Tk1.2633 Tk1.2633 Tk1.2633 Tk1.2633 - -
Oct-10 2023 Tk1.2633 Tk1.2633 Tk1.2633 Tk1.2633 - -
Oct-09 2023 Tk1.2633 Tk1.2633 Tk1.2633 Tk1.2633 - -
Oct-08 2023 Tk1.2622 Tk1.2530 Tk1.3005 Tk1.3005 Tk44,354 -
Oct-07 2023 Tk1.3010 Tk1.2983 Tk1.4842 Tk1.4612 Tk305,030 -

Historical and market price analysis of FluidFi (FLUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 704 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.