Market Cap MX$42.82T 2.05%
Volume 24h MX$1.83T -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
FluidFi FLUID

FluidFi (FLUID) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-21 2023 MX$0.184494 MX$0.184494 MX$0.184494 MX$0.184494 - -
Oct-20 2023 MX$0.184494 MX$0.184494 MX$0.184494 MX$0.184494 - -
Oct-19 2023 MX$0.184494 MX$0.184494 MX$0.184494 MX$0.184494 - -
Oct-18 2023 MX$0.184494 MX$0.184494 MX$0.184494 MX$0.184494 - -
Oct-17 2023 MX$0.184494 MX$0.184392 MX$0.184494 MX$0.184392 - -
Oct-16 2023 MX$0.184392 MX$0.184392 MX$0.184494 MX$0.184494 - -
Oct-15 2023 MX$0.184494 MX$0.184064 MX$0.184752 MX$0.184404 - -
Oct-14 2023 MX$0.184547 MX$0.183032 MX$0.18463 MX$0.183032 MX$921 -
Oct-13 2023 MX$0.183032 MX$0.183032 MX$0.183032 MX$0.183032 - -
Oct-12 2023 MX$0.182635 MX$0.181711 MX$0.197044 MX$0.197044 MX$1,935 -
Oct-11 2023 MX$0.197044 MX$0.197044 MX$0.197044 MX$0.197044 - -
Oct-10 2023 MX$0.197044 MX$0.197044 MX$0.197044 MX$0.197044 - -
Oct-09 2023 MX$0.197044 MX$0.197044 MX$0.197044 MX$0.197044 - -
Oct-08 2023 MX$0.19688 MX$0.195445 MX$0.202853 MX$0.202853 MX$6,918 -
Oct-07 2023 MX$0.202932 MX$0.202507 MX$0.231505 MX$0.227903 MX$47,575 -

Historical and market price analysis of FluidFi (FLUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 704 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.