Market Cap R47.08T 2.39%
Volume 24h R1.98T -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 58 Seconds ago
FluidFi FLUID

FluidFi (FLUID) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-21 2023 R0.201911 R0.201911 R0.201911 R0.201911 - -
Oct-20 2023 R0.201911 R0.201911 R0.201911 R0.201911 - -
Oct-19 2023 R0.201911 R0.201911 R0.201911 R0.201911 - -
Oct-18 2023 R0.201911 R0.201911 R0.201911 R0.201911 - -
Oct-17 2023 R0.201911 R0.2018 R0.201911 R0.2018 - -
Oct-16 2023 R0.2018 R0.2018 R0.201911 R0.201911 - -
Oct-15 2023 R0.201911 R0.20144 R0.202194 R0.201812 - -
Oct-14 2023 R0.201969 R0.200311 R0.202061 R0.200311 R1,008 -
Oct-13 2023 R0.200311 R0.200311 R0.200311 R0.200311 - -
Oct-12 2023 R0.199877 R0.198865 R0.215646 R0.215646 R2,117 -
Oct-11 2023 R0.215646 R0.215646 R0.215646 R0.215646 - -
Oct-10 2023 R0.215646 R0.215646 R0.215646 R0.215646 - -
Oct-09 2023 R0.215646 R0.215646 R0.215646 R0.215646 - -
Oct-08 2023 R0.215467 R0.213896 R0.222004 R0.222004 R7,571 -
Oct-07 2023 R0.22209 R0.221625 R0.25336 R0.249418 R52,067 -

Historical and market price analysis of FluidFi (FLUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 704 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.