Cap Mercado Bs.90.63T
2.02%
Volumen 24h Bs.3.90T
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-21 2023 | Bs.0.391108 | Bs.0.391108 | Bs.0.391108 | Bs.0.391108 | - | - |
Oct-20 2023 | Bs.0.391108 | Bs.0.391108 | Bs.0.391108 | Bs.0.391108 | - | - |
Oct-19 2023 | Bs.0.391108 | Bs.0.391108 | Bs.0.391108 | Bs.0.391108 | - | - |
Oct-18 2023 | Bs.0.391108 | Bs.0.391108 | Bs.0.391108 | Bs.0.391108 | - | - |
Oct-17 2023 | Bs.0.391108 | Bs.0.390893 | Bs.0.391108 | Bs.0.390893 | - | - |
Oct-16 2023 | Bs.0.390893 | Bs.0.390893 | Bs.0.391108 | Bs.0.391108 | - | - |
Oct-15 2023 | Bs.0.391108 | Bs.0.390196 | Bs.0.391656 | Bs.0.390917 | - | - |
Oct-14 2023 | Bs.0.391221 | Bs.0.388008 | Bs.0.391397 | Bs.0.388008 | Bs.1,952 | - |
Oct-13 2023 | Bs.0.388008 | Bs.0.388008 | Bs.0.388008 | Bs.0.388008 | - | - |
Oct-12 2023 | Bs.0.387168 | Bs.0.385208 | Bs.0.417713 | Bs.0.417713 | Bs.4,101 | - |
Oct-11 2023 | Bs.0.417713 | Bs.0.417713 | Bs.0.417713 | Bs.0.417713 | - | - |
Oct-10 2023 | Bs.0.417713 | Bs.0.417713 | Bs.0.417713 | Bs.0.417713 | - | - |
Oct-09 2023 | Bs.0.417713 | Bs.0.417713 | Bs.0.417713 | Bs.0.417713 | - | - |
Oct-08 2023 | Bs.0.417365 | Bs.0.414323 | Bs.0.430028 | Bs.0.430028 | Bs.14,665 | - |
Oct-07 2023 | Bs.0.430195 | Bs.0.429293 | Bs.0.490766 | Bs.0.48313 | Bs.100,855 | - |
Análisis de precios históricos y de mercado de FluidFi (FLUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 704 días, desde el día 25-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.