Market Cap AR$2,166.82T 2.48%
Volume 24h AR$111.23T -0.46%
BTC % 50.54% 0.25%
ETH % 14.81% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 2 Minutes ago
Floor Cheese Burger FLRBRG

Floor Cheese Burger (FLRBRG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$0.00805412 AR$0.0079185 AR$0.00805412 AR$0.00793957 AR$33,805 -
May-08 2024 AR$0.00793957 AR$0.00793957 AR$0.00838579 AR$0.00838579 AR$2,041,179 -
May-07 2024 AR$0.00838579 AR$0.00831325 AR$0.00852043 AR$0.00837152 AR$697,858 -
May-06 2024 AR$0.00837152 AR$0.00837152 AR$0.010175 AR$0.010171 AR$7,438,511 -
May-05 2024 AR$0.010171 AR$0.00985523 AR$0.010189 AR$0.00985523 AR$936,862 -
May-04 2024 AR$0.00989885 AR$0.00893156 AR$0.00992622 AR$0.00893156 AR$4,525,461 -
May-03 2024 AR$0.00893156 AR$0.00871711 AR$0.00898554 AR$0.00876498 AR$1,229,208 -
May-02 2024 AR$0.00876514 AR$0.0081659 AR$0.00876739 AR$0.00837095 AR$1,728,157 -
May-01 2024 AR$0.0083738 AR$0.00819173 AR$0.00880167 AR$0.00873503 AR$1,985,952 -
Apr-30 2024 AR$0.00873503 AR$0.00873458 AR$0.00961904 AR$0.00956464 AR$1,322,786 -
Apr-29 2024 AR$0.00956464 AR$0.00956464 AR$0.011113 AR$0.011113 AR$4,715,467 -
Apr-28 2024 AR$0.011113 AR$0.010806 AR$0.011113 AR$0.010806 AR$389,091 -
Apr-27 2024 AR$0.010806 AR$0.010078 AR$0.010806 AR$0.010142 AR$1,764,865 -
Apr-26 2024 AR$0.010142 AR$0.00998324 AR$0.010142 AR$0.010052 AR$901,040 -
Apr-25 2024 AR$0.010052 AR$0.00995737 AR$0.010145 AR$0.00999264 AR$693,189 -

Historical and market price analysis of Floor Cheese Burger (FLRBRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 233 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4755 ARS.