Market Cap Bs.89.55T 2.2%
Volume 24h Bs.4.66T -1.85%
BTC % 50.53% -0.04%
ETH % 14.85% -1.07%
Coins 27.051 +11
Exchanges 885
Last update 8 Seconds ago
Floor Cheese Burger FLRBRG

Floor Cheese Burger (FLRBRG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.00033346 Bs.0.00032784 Bs.0.00033346 Bs.0.00032872 Bs.1,400 -
May-08 2024 Bs.0.00032872 Bs.0.00032872 Bs.0.00034719 Bs.0.00034719 Bs.84,511 -
May-07 2024 Bs.0.00034719 Bs.0.00034419 Bs.0.00035277 Bs.0.0003466 Bs.28,893 -
May-06 2024 Bs.0.0003466 Bs.0.0003466 Bs.0.00042128 Bs.0.00042114 Bs.307,976 -
May-05 2024 Bs.0.00042114 Bs.0.00040803 Bs.0.00042186 Bs.0.00040803 Bs.38,789 -
May-04 2024 Bs.0.00040984 Bs.0.00036979 Bs.0.00041097 Bs.0.00036979 Bs.187,367 -
May-03 2024 Bs.0.00036979 Bs.0.00036091 Bs.0.00037202 Bs.0.00036289 Bs.50,893 -
May-02 2024 Bs.0.0003629 Bs.0.00033809 Bs.0.00036299 Bs.0.00034658 Bs.71,551 -
May-01 2024 Bs.0.0003467 Bs.0.00033916 Bs.0.00036441 Bs.0.00036165 Bs.82,224 -
Apr-30 2024 Bs.0.00036165 Bs.0.00036163 Bs.0.00039825 Bs.0.000396 Bs.54,767 -
Apr-29 2024 Bs.0.000396 Bs.0.000396 Bs.0.00046014 Bs.0.00046014 Bs.195,234 -
Apr-28 2024 Bs.0.00046014 Bs.0.00044743 Bs.0.00046014 Bs.0.00044743 Bs.16,110 -
Apr-27 2024 Bs.0.00044743 Bs.0.00041728 Bs.0.00044743 Bs.0.00041993 Bs.73,071 -
Apr-26 2024 Bs.0.00041993 Bs.0.00041333 Bs.0.00041993 Bs.0.0004162 Bs.37,306 -
Apr-25 2024 Bs.0.0004162 Bs.0.00041226 Bs.0.00042004 Bs.0.00041372 Bs.28,700 -

Historical and market price analysis of Floor Cheese Burger (FLRBRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 233 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.