Market Cap NZ$4.06T 2.54%
Volume 24h NZ$210.89B -6.24%
BTC % 50.59% -0.07%
ETH % 14.87% -0.33%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Floor Cheese Burger FLRBRG

Floor Cheese Burger (FLRBRG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.00001492 NZ$0.00001492 NZ$0.00001576 NZ$0.00001576 NZ$3,836 -
May-07 2024 NZ$0.00001576 NZ$0.00001562 NZ$0.00001601 NZ$0.00001573 NZ$1,312 -
May-06 2024 NZ$0.00001573 NZ$0.00001573 NZ$0.00001912 NZ$0.00001911 NZ$13,981 -
May-05 2024 NZ$0.00001911 NZ$0.00001852 NZ$0.00001915 NZ$0.00001852 NZ$1,761 -
May-04 2024 NZ$0.0000186 NZ$0.00001678 NZ$0.00001865 NZ$0.00001678 NZ$8,506 -
May-03 2024 NZ$0.00001678 NZ$0.00001638 NZ$0.00001688 NZ$0.00001647 NZ$2,310 -
May-02 2024 NZ$0.00001647 NZ$0.00001534 NZ$0.00001647 NZ$0.00001573 NZ$3,248 -
May-01 2024 NZ$0.00001573 NZ$0.00001539 NZ$0.00001654 NZ$0.00001641 NZ$3,733 -
Apr-30 2024 NZ$0.00001641 NZ$0.00001641 NZ$0.00001807 NZ$0.00001797 NZ$2,486 -
Apr-29 2024 NZ$0.00001797 NZ$0.00001797 NZ$0.00002088 NZ$0.00002088 NZ$8,863 -
Apr-28 2024 NZ$0.00002088 NZ$0.00002031 NZ$0.00002088 NZ$0.00002031 NZ$731 -
Apr-27 2024 NZ$0.00002031 NZ$0.00001894 NZ$0.00002031 NZ$0.00001906 NZ$3,317 -
Apr-26 2024 NZ$0.00001906 NZ$0.00001876 NZ$0.00001906 NZ$0.00001889 NZ$1,694 -
Apr-25 2024 NZ$0.00001889 NZ$0.00001871 NZ$0.00001906 NZ$0.00001878 NZ$1,303 -
Apr-24 2024 NZ$0.00001878 NZ$0.00001878 NZ$0.00001998 NZ$0.00001962 NZ$2,126 -

Historical and market price analysis of Floor Cheese Burger (FLRBRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 232 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65865 NZD.