Market Cap CHF2.14T -2.31%
Volume 24h CHF125.48B 9.75%
BTC % 50.45% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Floor Cheese Burger FLRBRG

Floor Cheese Burger (FLRBRG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.000008271 CHF0.0000081317 CHF0.000008271 CHF0.0000081533 CHF35 -
May-08 2024 CHF0.0000081533 CHF0.0000081533 CHF0.0000086116 CHF0.0000086116 CHF2,096 -
May-07 2024 CHF0.0000086116 CHF0.0000085371 CHF0.0000087498 CHF0.0000085969 CHF717 -
May-06 2024 CHF0.0000085969 CHF0.0000085969 CHF0.00001044 CHF0.00001044 CHF7,639 -
May-05 2024 CHF0.00001044 CHF0.00001012 CHF0.00001046 CHF0.00001012 CHF962 -
May-04 2024 CHF0.00001016 CHF0.000009172 CHF0.00001019 CHF0.000009172 CHF4,647 -
May-03 2024 CHF0.000009172 CHF0.0000089518 CHF0.0000092275 CHF0.000009001 CHF1,262 -
May-02 2024 CHF0.0000090011 CHF0.0000083858 CHF0.0000090034 CHF0.0000085963 CHF1,775 -
May-01 2024 CHF0.0000085993 CHF0.0000084123 CHF0.0000090386 CHF0.0000089702 CHF2,039 -
Apr-30 2024 CHF0.0000089702 CHF0.0000089698 CHF0.000009878 CHF0.0000098222 CHF1,358 -
Apr-29 2024 CHF0.0000098222 CHF0.0000098222 CHF0.00001141 CHF0.00001141 CHF4,842 -
Apr-28 2024 CHF0.00001141 CHF0.00001109 CHF0.00001141 CHF0.00001109 CHF400 -
Apr-27 2024 CHF0.00001109 CHF0.00001035 CHF0.00001109 CHF0.00001041 CHF1,812 -
Apr-26 2024 CHF0.00001041 CHF0.00001025 CHF0.00001041 CHF0.00001032 CHF925 -
Apr-25 2024 CHF0.00001032 CHF0.00001022 CHF0.00001041 CHF0.00001026 CHF712 -

Historical and market price analysis of Floor Cheese Burger (FLRBRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 233 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90624 CHF.