Market Cap MX$39.95T 0.04%
Volume 24h MX$2.27T 6.9%
BTC % 50.45% 0.09%
ETH % 14.75% -1.28%
Coins 27.084 +37
Exchanges 885
Last update 3 Minutes ago
Floor Cheese Burger FLRBRG

Floor Cheese Burger (FLRBRG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.00015306 MX$0.00015048 MX$0.00015306 MX$0.00015088 MX$642 -
May-08 2024 MX$0.00015088 MX$0.00015088 MX$0.00015936 MX$0.00015936 MX$38,791 -
May-07 2024 MX$0.00015936 MX$0.00015798 MX$0.00016192 MX$0.00015909 MX$13,262 -
May-06 2024 MX$0.00015909 MX$0.00015909 MX$0.00019336 MX$0.0001933 MX$141,362 -
May-05 2024 MX$0.0001933 MX$0.00018728 MX$0.00019363 MX$0.00018728 MX$17,804 -
May-04 2024 MX$0.00018811 MX$0.00016973 MX$0.00018863 MX$0.00016973 MX$86,002 -
May-03 2024 MX$0.00016973 MX$0.00016566 MX$0.00017076 MX$0.00016656 MX$23,360 -
May-02 2024 MX$0.00016657 MX$0.00015518 MX$0.00016661 MX$0.00015908 MX$32,842 -
May-01 2024 MX$0.00015913 MX$0.00015567 MX$0.00016726 MX$0.000166 MX$37,741 -
Apr-30 2024 MX$0.000166 MX$0.00016599 MX$0.0001828 MX$0.00018176 MX$25,138 -
Apr-29 2024 MX$0.00018176 MX$0.00018176 MX$0.0002112 MX$0.0002112 MX$89,613 -
Apr-28 2024 MX$0.0002112 MX$0.00020537 MX$0.0002112 MX$0.00020537 MX$7,394 -
Apr-27 2024 MX$0.00020537 MX$0.00019153 MX$0.00020537 MX$0.00019274 MX$33,540 -
Apr-26 2024 MX$0.00019274 MX$0.00018972 MX$0.00019275 MX$0.00019104 MX$17,123 -
Apr-25 2024 MX$0.00019104 MX$0.00018923 MX$0.0001928 MX$0.0001899 MX$13,173 -

Historical and market price analysis of Floor Cheese Burger (FLRBRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 233 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.77058 MXN.