Market Cap CA$3.36T 1.95%
Volume 24h CA$176.18B -0.2%
BTC % 50.49% 0.11%
ETH % 14.86% -1%
Coins 27.058 +16
Exchanges 885
Last update 2 Minutes ago
Floor Cheese Burger FLRBRG

Floor Cheese Burger (FLRBRG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.00001248 CA$0.00001227 CA$0.00001248 CA$0.0000123 CA$52 -
May-08 2024 CA$0.0000123 CA$0.0000123 CA$0.000013 CA$0.000013 CA$3,165 -
May-07 2024 CA$0.000013 CA$0.00001288 CA$0.0000132 CA$0.00001297 CA$1,082 -
May-06 2024 CA$0.00001297 CA$0.00001297 CA$0.00001577 CA$0.00001576 CA$11,532 -
May-05 2024 CA$0.00001576 CA$0.00001527 CA$0.00001579 CA$0.00001527 CA$1,452 -
May-04 2024 CA$0.00001534 CA$0.00001384 CA$0.00001538 CA$0.00001384 CA$7,016 -
May-03 2024 CA$0.00001384 CA$0.00001351 CA$0.00001393 CA$0.00001358 CA$1,906 -
May-02 2024 CA$0.00001358 CA$0.00001266 CA$0.00001359 CA$0.00001297 CA$2,679 -
May-01 2024 CA$0.00001298 CA$0.0000127 CA$0.00001364 CA$0.00001354 CA$3,079 -
Apr-30 2024 CA$0.00001354 CA$0.00001354 CA$0.00001491 CA$0.00001482 CA$2,051 -
Apr-29 2024 CA$0.00001482 CA$0.00001482 CA$0.00001723 CA$0.00001723 CA$7,311 -
Apr-28 2024 CA$0.00001723 CA$0.00001675 CA$0.00001723 CA$0.00001675 CA$603 -
Apr-27 2024 CA$0.00001675 CA$0.00001562 CA$0.00001675 CA$0.00001572 CA$2,736 -
Apr-26 2024 CA$0.00001572 CA$0.00001547 CA$0.00001572 CA$0.00001558 CA$1,397 -
Apr-25 2024 CA$0.00001558 CA$0.00001543 CA$0.00001572 CA$0.00001549 CA$1,075 -

Historical and market price analysis of Floor Cheese Burger (FLRBRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 233 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.