Market Cap R44.99T 0.45%
Volume 24h R2.42T 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
Floor Cheese Burger FLRBRG

Floor Cheese Burger (FLRBRG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.00016609 R0.00016609 R0.00017543 R0.00017543 R42,702 -
May-07 2024 R0.00017543 R0.00017391 R0.00017824 R0.00017513 R14,599 -
May-06 2024 R0.00017513 R0.00017513 R0.00021286 R0.00021279 R155,615 -
May-05 2024 R0.00021279 R0.00020617 R0.00021316 R0.00020617 R19,599 -
May-04 2024 R0.00020708 R0.00018684 R0.00020765 R0.00018684 R94,673 -
May-03 2024 R0.00018684 R0.00018236 R0.00018797 R0.00018336 R25,715 -
May-02 2024 R0.00018336 R0.00017083 R0.00018341 R0.00017512 R36,153 -
May-01 2024 R0.00017518 R0.00017137 R0.00018413 R0.00018273 R41,546 -
Apr-30 2024 R0.00018273 R0.00018272 R0.00020123 R0.00020009 R27,673 -
Apr-29 2024 R0.00020009 R0.00020009 R0.0002325 R0.0002325 R98,648 -
Apr-28 2024 R0.0002325 R0.00022608 R0.0002325 R0.00022608 R8,140 -
Apr-27 2024 R0.00022608 R0.00021084 R0.00022608 R0.00021218 R36,921 -
Apr-26 2024 R0.00021218 R0.00020885 R0.00021218 R0.0002103 R18,850 -
Apr-25 2024 R0.0002103 R0.0002083 R0.00021224 R0.00020904 R14,502 -
Apr-24 2024 R0.00020904 R0.00020903 R0.0002224 R0.00021846 R23,658 -

Historical and market price analysis of Floor Cheese Burger (FLRBRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 232 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46151 ZAR.