Market Cap CL$2,204.81T -2.09%
Volume 24h CL$130.98T 9.18%
BTC % 50.4% -0.45%
ETH % 14.71% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Floor Cheese Burger FLRBRG

Floor Cheese Burger (FLRBRG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$0.00850246 CL$0.0083593 CL$0.00850246 CL$0.00838154 CL$35,687 -
May-08 2024 CL$0.00838154 CL$0.00838154 CL$0.0088526 CL$0.0088526 CL$2,154,805 -
May-07 2024 CL$0.0088526 CL$0.00877603 CL$0.00899473 CL$0.00883753 CL$736,706 -
May-06 2024 CL$0.00883753 CL$0.00883753 CL$0.010741 CL$0.010737 CL$7,852,589 -
May-05 2024 CL$0.010737 CL$0.010403 CL$0.010756 CL$0.010403 CL$989,014 -
May-04 2024 CL$0.010449 CL$0.00942875 CL$0.010478 CL$0.00942875 CL$4,777,378 -
May-03 2024 CL$0.00942875 CL$0.00920237 CL$0.00948573 CL$0.0092529 CL$1,297,634 -
May-02 2024 CL$0.00925307 CL$0.00862047 CL$0.00925545 CL$0.00883693 CL$1,824,358 -
May-01 2024 CL$0.00883994 CL$0.00864773 CL$0.00929163 CL$0.00922128 CL$2,096,504 -
Apr-30 2024 CL$0.00922128 CL$0.00922081 CL$0.010154 CL$0.010097 CL$1,396,421 -
Apr-29 2024 CL$0.010097 CL$0.010097 CL$0.011732 CL$0.011732 CL$4,977,962 -
Apr-28 2024 CL$0.011732 CL$0.011408 CL$0.011732 CL$0.011408 CL$410,750 -
Apr-27 2024 CL$0.011408 CL$0.010639 CL$0.011408 CL$0.010707 CL$1,863,109 -
Apr-26 2024 CL$0.010707 CL$0.010538 CL$0.010707 CL$0.010612 CL$951,198 -
Apr-25 2024 CL$0.010612 CL$0.010511 CL$0.01071 CL$0.010548 CL$731,776 -

Historical and market price analysis of Floor Cheese Burger (FLRBRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 233 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 931.6 CLP.