Market Cap HK$19.17T 2.41%
Volume 24h HK$993.76B -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Coins 27.051 +11
Exchanges 885
Last update 33 Seconds ago
Floor Cheese Burger FLRBRG

Floor Cheese Burger (FLRBRG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.0000703 HK$0.0000703 HK$0.00007425 HK$0.00007425 HK$18,075 -
May-07 2024 HK$0.00007425 HK$0.00007361 HK$0.00007544 HK$0.00007412 HK$6,180 -
May-06 2024 HK$0.00007412 HK$0.00007412 HK$0.0000901 HK$0.00009007 HK$65,868 -
May-05 2024 HK$0.00009007 HK$0.00008726 HK$0.00009022 HK$0.00008726 HK$8,296 -
May-04 2024 HK$0.00008765 HK$0.00007908 HK$0.00008789 HK$0.00007908 HK$40,073 -
May-03 2024 HK$0.00007908 HK$0.00007718 HK$0.00007956 HK$0.00007761 HK$10,885 -
May-02 2024 HK$0.00007761 HK$0.0000723 HK$0.00007763 HK$0.00007412 HK$15,303 -
May-01 2024 HK$0.00007414 HK$0.00007253 HK$0.00007793 HK$0.00007734 HK$17,586 -
Apr-30 2024 HK$0.00007734 HK$0.00007734 HK$0.00008517 HK$0.00008469 HK$11,713 -
Apr-29 2024 HK$0.00008469 HK$0.00008469 HK$0.00009841 HK$0.00009841 HK$41,755 -
Apr-28 2024 HK$0.00009841 HK$0.00009569 HK$0.00009841 HK$0.00009569 HK$3,445 -
Apr-27 2024 HK$0.00009569 HK$0.00008924 HK$0.00009569 HK$0.00008981 HK$15,628 -
Apr-26 2024 HK$0.00008981 HK$0.0000884 HK$0.00008981 HK$0.00008901 HK$7,979 -
Apr-25 2024 HK$0.00008901 HK$0.00008817 HK$0.00008983 HK$0.00008848 HK$6,138 -
Apr-24 2024 HK$0.00008848 HK$0.00008848 HK$0.00009414 HK$0.00009246 HK$10,014 -

Historical and market price analysis of Floor Cheese Burger (FLRBRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 232 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81429 HKD.