Market Cap zł9.54T -0.33%
Volume 24h zł536.57B 4.87%
BTC % 50.43% -0.17%
ETH % 14.78% -1.15%
Coins 27.084 +39
Exchanges 885
Last update 3 Minutes ago
Floor Cheese Burger FLRBRG

Floor Cheese Burger (FLRBRG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.00003645 zł0.00003583 zł0.00003645 zł0.00003593 zł153 -
May-08 2024 zł0.00003593 zł0.00003593 zł0.00003795 zł0.00003795 zł9,238 -
May-07 2024 zł0.00003795 zł0.00003762 zł0.00003856 zł0.00003788 zł3,158 -
May-06 2024 zł0.00003788 zł0.00003788 zł0.00004605 zł0.00004603 zł33,666 -
May-05 2024 zł0.00004603 zł0.0000446 zł0.00004611 zł0.0000446 zł4,240 -
May-04 2024 zł0.0000448 zł0.00004042 zł0.00004492 zł0.00004042 zł20,482 -
May-03 2024 zł0.00004042 zł0.00003945 zł0.00004066 zł0.00003966 zł5,563 -
May-02 2024 zł0.00003967 zł0.00003695 zł0.00003968 zł0.00003788 zł7,821 -
May-01 2024 zł0.00003789 zł0.00003707 zł0.00003983 zł0.00003953 zł8,988 -
Apr-30 2024 zł0.00003953 zł0.00003953 zł0.00004353 zł0.00004328 zł5,987 -
Apr-29 2024 zł0.00004328 zł0.00004328 zł0.00005029 zł0.00005029 zł21,342 -
Apr-28 2024 zł0.00005029 zł0.00004891 zł0.00005029 zł0.00004891 zł1,761 -
Apr-27 2024 zł0.00004891 zł0.00004561 zł0.00004891 zł0.0000459 zł7,988 -
Apr-26 2024 zł0.0000459 zł0.00004518 zł0.0000459 zł0.00004549 zł4,078 -
Apr-25 2024 zł0.00004549 zł0.00004506 zł0.00004591 zł0.00004522 zł3,137 -

Historical and market price analysis of Floor Cheese Burger (FLRBRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 233 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99401 PLN.