Market Cap CN¥17.68T 1.31%
Volume 24h CN¥907.92B -2.76%
BTC % 50.62% -0.27%
ETH % 14.9% 0%
Coins 27.051 +11
Exchanges 885
Last update 45 Seconds ago
Floor Cheese Burger FLRBRG

Floor Cheese Burger (FLRBRG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.00006495 CN¥0.00006495 CN¥0.0000686 CN¥0.0000686 CN¥16,699 -
May-07 2024 CN¥0.0000686 CN¥0.00006801 CN¥0.0000697 CN¥0.00006848 CN¥5,709 -
May-06 2024 CN¥0.00006848 CN¥0.00006848 CN¥0.00008324 CN¥0.00008321 CN¥60,855 -
May-05 2024 CN¥0.00008321 CN¥0.00008062 CN¥0.00008335 CN¥0.00008062 CN¥7,665 -
May-04 2024 CN¥0.00008098 CN¥0.00007306 CN¥0.0000812 CN¥0.00007306 CN¥37,023 -
May-03 2024 CN¥0.00007306 CN¥0.00007131 CN¥0.00007351 CN¥0.0000717 CN¥10,056 -
May-02 2024 CN¥0.0000717 CN¥0.0000668 CN¥0.00007172 CN¥0.00006848 CN¥14,138 -
May-01 2024 CN¥0.0000685 CN¥0.00006701 CN¥0.000072 CN¥0.00007146 CN¥16,247 -
Apr-30 2024 CN¥0.00007146 CN¥0.00007145 CN¥0.00007869 CN¥0.00007824 CN¥10,822 -
Apr-29 2024 CN¥0.00007824 CN¥0.00007824 CN¥0.00009092 CN¥0.00009092 CN¥38,578 -
Apr-28 2024 CN¥0.00009092 CN¥0.00008841 CN¥0.00009092 CN¥0.00008841 CN¥3,183 -
Apr-27 2024 CN¥0.00008841 CN¥0.00008245 CN¥0.00008841 CN¥0.00008297 CN¥14,438 -
Apr-26 2024 CN¥0.00008297 CN¥0.00008167 CN¥0.00008297 CN¥0.00008224 CN¥7,371 -
Apr-25 2024 CN¥0.00008224 CN¥0.00008146 CN¥0.00008299 CN¥0.00008175 CN¥5,671 -
Apr-24 2024 CN¥0.00008175 CN¥0.00008174 CN¥0.00008697 CN¥0.00008543 CN¥9,252 -

Historical and market price analysis of Floor Cheese Burger (FLRBRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 232 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2196 CNY.