時価総額 AR$2,080.90T
-2.31%
ボリューム24h AR$122.23T
9.75%
BTC % 50.45%
-0.21%
ETH % 14.72%
-1.49%
硬貨
27.084
+35
取引所
885
最後の更新
32 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-09 2024 | AR$0.00805674 | AR$0.00792109 | AR$0.00805674 | AR$0.00794216 | AR$33,816 | - |
| May-08 2024 | AR$0.00794216 | AR$0.00794216 | AR$0.00838853 | AR$0.00838853 | AR$2,041,845 | - |
| May-07 2024 | AR$0.00838853 | AR$0.00831597 | AR$0.00852321 | AR$0.00837425 | AR$698,086 | - |
| May-06 2024 | AR$0.00837425 | AR$0.00837425 | AR$0.010178 | AR$0.010175 | AR$7,440,937 | - |
| May-05 2024 | AR$0.010175 | AR$0.00985844 | AR$0.010192 | AR$0.00985844 | AR$937,168 | - |
| May-04 2024 | AR$0.00990208 | AR$0.00893447 | AR$0.00992946 | AR$0.00893447 | AR$4,526,937 | - |
| May-03 2024 | AR$0.00893447 | AR$0.00871996 | AR$0.00898847 | AR$0.00876784 | AR$1,229,609 | - |
| May-02 2024 | AR$0.008768 | AR$0.00816857 | AR$0.00877025 | AR$0.00837368 | AR$1,728,720 | - |
| May-01 2024 | AR$0.00837653 | AR$0.0081944 | AR$0.00880454 | AR$0.00873788 | AR$1,986,600 | - |
| Apr-30 2024 | AR$0.00873788 | AR$0.00873743 | AR$0.00962218 | AR$0.00956776 | AR$1,323,217 | - |
| Apr-29 2024 | AR$0.00956776 | AR$0.00956776 | AR$0.011117 | AR$0.011117 | AR$4,717,005 | - |
| Apr-28 2024 | AR$0.011117 | AR$0.01081 | AR$0.011117 | AR$0.01081 | AR$389,218 | - |
| Apr-27 2024 | AR$0.01081 | AR$0.010082 | AR$0.01081 | AR$0.010145 | AR$1,765,440 | - |
| Apr-26 2024 | AR$0.010145 | AR$0.00998649 | AR$0.010146 | AR$0.010055 | AR$901,334 | - |
| Apr-25 2024 | AR$0.010055 | AR$0.00996061 | AR$0.010148 | AR$0.0099959 | AR$693,415 | - |
Floor Cheese Burger（FLRBRG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、233日間分析、20-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.7633 ARS.