Market Cap R45.33T 3.04%
Volume 24h R2.29T -0.84%
BTC % 50.62% 0.17%
ETH % 14.79% -1.28%
Coins 27.080 +35
Exchanges 885
Last update 3 Minutes ago
FLOKITA FLOKITA

FLOKITA (FLOKITA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.00027013 R0.00026474 R0.00029612 R0.00028119 R5,987,629 -
May-08 2024 R0.00029602 R0.00025551 R0.00029602 R0.00026017 R6,755,098 -
May-07 2024 R0.00026224 R0.00025035 R0.00031252 R0.00031188 R6,751,646 -
May-06 2024 R0.00031841 R0.00029178 R0.00033062 R0.00029404 R7,343,307 -
May-05 2024 R0.00028989 R0.00025431 R0.00030634 R0.00026203 R5,947,576 -
May-04 2024 R0.00025828 R0.00025001 R0.00029743 R0.00027389 R6,717,215 -
May-03 2024 R0.00027115 R0.00024367 R0.00027401 R0.0002726 R6,843,502 -
May-02 2024 R0.00027164 R0.00026794 R0.00030674 R0.00030508 R5,909,198 -
May-01 2024 R0.00030222 R0.00028437 R0.00031417 R0.00030897 R4,862,919 -
Apr-30 2024 R0.00031233 R0.00030937 R0.00040378 R0.00039356 R4,902,268 -
Apr-29 2024 R0.00039075 R0.00036792 R0.00040339 R0.00040339 R3,433,084 -
Apr-28 2024 R0.00042879 R0.00037976 R0.00042879 R0.00041387 R5,179,413 -
Apr-27 2024 R0.00038585 R0.0003403 R0.00038972 R0.00038972 R3,031,555 -
Apr-26 2024 R0.00039357 R0.00039091 R0.00045992 R0.00045992 R3,851,332 -
Apr-25 2024 R0.00045321 R0.00043117 R0.00048044 R0.00046625 R8,021,899 -

Historical and market price analysis of FLOKITA (FLOKITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 58 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4179 ZAR.