Market Cap AU$3.70T 2.65%
Volume 24h AU$192.80B -5.95%
BTC % 50.52% -0.19%
ETH % 14.87% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
FLOKITA FLOKITA

FLOKITA (FLOKITA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.0000243 AU$0.00002098 AU$0.0000243 AU$0.00002136 AU$554,718 -
May-07 2024 AU$0.00002153 AU$0.00002055 AU$0.00002566 AU$0.00002561 AU$554,435 -
May-06 2024 AU$0.00002614 AU$0.00002396 AU$0.00002715 AU$0.00002414 AU$603,021 -
May-05 2024 AU$0.0000238 AU$0.00002088 AU$0.00002515 AU$0.00002151 AU$488,406 -
May-04 2024 AU$0.00002121 AU$0.00002053 AU$0.00002442 AU$0.00002249 AU$551,607 -
May-03 2024 AU$0.00002226 AU$0.00002001 AU$0.0000225 AU$0.00002238 AU$561,978 -
May-02 2024 AU$0.0000223 AU$0.000022 AU$0.00002518 AU$0.00002505 AU$485,254 -
May-01 2024 AU$0.00002481 AU$0.00002335 AU$0.00002579 AU$0.00002537 AU$399,336 -
Apr-30 2024 AU$0.00002564 AU$0.0000254 AU$0.00003315 AU$0.00003231 AU$402,567 -
Apr-29 2024 AU$0.00003208 AU$0.00003021 AU$0.00003312 AU$0.00003312 AU$281,920 -
Apr-28 2024 AU$0.00003521 AU$0.00003118 AU$0.00003521 AU$0.00003398 AU$425,326 -
Apr-27 2024 AU$0.00003168 AU$0.00002794 AU$0.000032 AU$0.000032 AU$248,947 -
Apr-26 2024 AU$0.00003231 AU$0.0000321 AU$0.00003776 AU$0.00003776 AU$316,266 -
Apr-25 2024 AU$0.00003721 AU$0.0000354 AU$0.00003945 AU$0.00003828 AU$658,746 -
Apr-24 2024 AU$0.00004051 AU$0.00003966 AU$0.00004194 AU$0.00004034 AU$752,978 -

Historical and market price analysis of FLOKITA (FLOKITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 57 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51245 AUD.