Market Cap HK$19.19T 2.12%
Volume 24h HK$994.69B -0.11%
BTC % 50.6% 0.39%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 2 Minutes ago
FLOKITA FLOKITA

FLOKITA (FLOKITA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.00011461 HK$0.00011233 HK$0.00012564 HK$0.00011931 HK$2,540,559 -
May-08 2024 HK$0.0001256 HK$0.00010841 HK$0.0001256 HK$0.00011039 HK$2,866,197 -
May-07 2024 HK$0.00011127 HK$0.00010622 HK$0.0001326 HK$0.00013233 HK$2,864,733 -
May-06 2024 HK$0.0001351 HK$0.0001238 HK$0.00014028 HK$0.00012476 HK$3,115,775 -
May-05 2024 HK$0.000123 HK$0.0001079 HK$0.00012998 HK$0.00011118 HK$2,523,564 -
May-04 2024 HK$0.00010959 HK$0.00010608 HK$0.0001262 HK$0.00011621 HK$2,850,123 -
May-03 2024 HK$0.00011505 HK$0.00010339 HK$0.00011626 HK$0.00011566 HK$2,903,707 -
May-02 2024 HK$0.00011525 HK$0.00011369 HK$0.00013015 HK$0.00012944 HK$2,507,281 -
May-01 2024 HK$0.00012823 HK$0.00012065 HK$0.0001333 HK$0.00013109 HK$2,063,343 -
Apr-30 2024 HK$0.00013252 HK$0.00013126 HK$0.00017132 HK$0.00016698 HK$2,080,039 -
Apr-29 2024 HK$0.00016579 HK$0.00015611 HK$0.00017116 HK$0.00017116 HK$1,456,662 -
Apr-28 2024 HK$0.00018193 HK$0.00016113 HK$0.00018193 HK$0.0001756 HK$2,197,632 -
Apr-27 2024 HK$0.00016372 HK$0.00014439 HK$0.00016536 HK$0.00016536 HK$1,286,293 -
Apr-26 2024 HK$0.00016699 HK$0.00016586 HK$0.00019514 HK$0.00019514 HK$1,634,125 -
Apr-25 2024 HK$0.00019229 HK$0.00018294 HK$0.00020385 HK$0.00019783 HK$3,403,702 -

Historical and market price analysis of FLOKITA (FLOKITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 58 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81474 HKD.