Market Cap NZ$4.07T 2.26%
Volume 24h NZ$212.59B -2.29%
BTC % 50.59% 0.09%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
FLOKITA FLOKITA

FLOKITA (FLOKITA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.00002437 NZ$0.00002388 NZ$0.00002672 NZ$0.00002537 NZ$540,294 -
May-08 2024 NZ$0.00002671 NZ$0.00002305 NZ$0.00002671 NZ$0.00002347 NZ$609,547 -
May-07 2024 NZ$0.00002366 NZ$0.00002259 NZ$0.0000282 NZ$0.00002814 NZ$609,235 -
May-06 2024 NZ$0.00002873 NZ$0.00002632 NZ$0.00002983 NZ$0.00002653 NZ$662,624 -
May-05 2024 NZ$0.00002615 NZ$0.00002294 NZ$0.00002764 NZ$0.00002364 NZ$536,680 -
May-04 2024 NZ$0.0000233 NZ$0.00002255 NZ$0.00002683 NZ$0.00002471 NZ$606,128 -
May-03 2024 NZ$0.00002446 NZ$0.00002198 NZ$0.00002472 NZ$0.00002459 NZ$617,524 -
May-02 2024 NZ$0.00002451 NZ$0.00002417 NZ$0.00002767 NZ$0.00002752 NZ$533,217 -
May-01 2024 NZ$0.00002727 NZ$0.00002566 NZ$0.00002834 NZ$0.00002788 NZ$438,806 -
Apr-30 2024 NZ$0.00002818 NZ$0.00002791 NZ$0.00003643 NZ$0.00003551 NZ$442,356 -
Apr-29 2024 NZ$0.00003526 NZ$0.00003319 NZ$0.0000364 NZ$0.0000364 NZ$309,784 -
Apr-28 2024 NZ$0.00003869 NZ$0.00003426 NZ$0.00003869 NZ$0.00003734 NZ$467,365 -
Apr-27 2024 NZ$0.00003481 NZ$0.0000307 NZ$0.00003516 NZ$0.00003516 NZ$273,552 -
Apr-26 2024 NZ$0.00003551 NZ$0.00003527 NZ$0.0000415 NZ$0.0000415 NZ$347,525 -
Apr-25 2024 NZ$0.00004089 NZ$0.0000389 NZ$0.00004335 NZ$0.00004207 NZ$723,856 -

Historical and market price analysis of FLOKITA (FLOKITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 58 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66194 NZD.