Market Cap Bs.86.28T -2.43%
Volume 24h Bs.5.17T 6.4%
BTC % 50.46% -0.13%
ETH % 14.69% -1.63%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
FLOKITA FLOKITA

FLOKITA (FLOKITA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.00053588 Bs.0.00052518 Bs.0.00058744 Bs.0.00055783 Bs.11,878,151 -
May-08 2024 Bs.0.00058724 Bs.0.00050688 Bs.0.00058724 Bs.0.00051612 Bs.13,400,642 -
May-07 2024 Bs.0.00052023 Bs.0.00049665 Bs.0.00061997 Bs.0.0006187 Bs.13,393,795 -
May-06 2024 Bs.0.00063167 Bs.0.00057884 Bs.0.00065589 Bs.0.00058331 Bs.14,567,521 -
May-05 2024 Bs.0.00057508 Bs.0.00050449 Bs.0.00060772 Bs.0.00051982 Bs.11,798,694 -
May-04 2024 Bs.0.00051238 Bs.0.00049597 Bs.0.00059004 Bs.0.00054334 Bs.13,325,490 -
May-03 2024 Bs.0.0005379 Bs.0.00048339 Bs.0.00054358 Bs.0.00054078 Bs.13,576,016 -
May-02 2024 Bs.0.00053887 Bs.0.00053155 Bs.0.00060851 Bs.0.00060522 Bs.11,722,561 -
May-01 2024 Bs.0.00059955 Bs.0.00056412 Bs.0.00062325 Bs.0.00061294 Bs.9,646,972 -
Apr-30 2024 Bs.0.0006196 Bs.0.00061372 Bs.0.00080101 Bs.0.00078074 Bs.9,725,031 -
Apr-29 2024 Bs.0.00077517 Bs.0.00072988 Bs.0.00080025 Bs.0.00080025 Bs.6,810,491 -
Apr-28 2024 Bs.0.00085062 Bs.0.00075336 Bs.0.00085062 Bs.0.00082104 Bs.10,274,826 -
Apr-27 2024 Bs.0.00076545 Bs.0.00067508 Bs.0.00077312 Bs.0.00077312 Bs.6,013,944 -
Apr-26 2024 Bs.0.00078076 Bs.0.00077549 Bs.0.00091238 Bs.0.00091238 Bs.7,640,204 -
Apr-25 2024 Bs.0.00089907 Bs.0.00085535 Bs.0.00095309 Bs.0.00092495 Bs.15,913,699 -

Historical and market price analysis of FLOKITA (FLOKITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 58 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.