Market Cap CN¥17.44T 2.01%
Volume 24h CN¥916.59B -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 1 minute ago
FLOKITA FLOKITA

FLOKITA (FLOKITA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.00010423 CN¥0.00010215 CN¥0.00011426 CN¥0.0001085 CN¥2,310,344 -
May-08 2024 CN¥0.00011422 CN¥0.00009859 CN¥0.00011422 CN¥0.00010038 CN¥2,606,474 -
May-07 2024 CN¥0.00010118 CN¥0.0000966 CN¥0.00012058 CN¥0.00012034 CN¥2,605,142 -
May-06 2024 CN¥0.00012286 CN¥0.00011258 CN¥0.00012757 CN¥0.00011345 CN¥2,833,436 -
May-05 2024 CN¥0.00011185 CN¥0.00009812 CN¥0.0001182 CN¥0.0001011 CN¥2,294,889 -
May-04 2024 CN¥0.00009966 CN¥0.00009646 CN¥0.00011476 CN¥0.00010568 CN¥2,591,857 -
May-03 2024 CN¥0.00010462 CN¥0.00009402 CN¥0.00010572 CN¥0.00010518 CN¥2,640,585 -
May-02 2024 CN¥0.00010481 CN¥0.00010338 CN¥0.00011835 CN¥0.00011771 CN¥2,280,081 -
May-01 2024 CN¥0.00011661 CN¥0.00010972 CN¥0.00012122 CN¥0.00011921 CN¥1,876,371 -
Apr-30 2024 CN¥0.00012051 CN¥0.00011937 CN¥0.0001558 CN¥0.00015185 CN¥1,891,554 -
Apr-29 2024 CN¥0.00015077 CN¥0.00014196 CN¥0.00015565 CN¥0.00015565 CN¥1,324,665 -
Apr-28 2024 CN¥0.00016545 CN¥0.00014653 CN¥0.00016545 CN¥0.00015969 CN¥1,998,491 -
Apr-27 2024 CN¥0.00014888 CN¥0.0001313 CN¥0.00015037 CN¥0.00015037 CN¥1,169,734 -
Apr-26 2024 CN¥0.00015186 CN¥0.00015083 CN¥0.00017746 CN¥0.00017746 CN¥1,486,048 -
Apr-25 2024 CN¥0.00017487 CN¥0.00016637 CN¥0.00018537 CN¥0.0001799 CN¥3,095,273 -

Historical and market price analysis of FLOKITA (FLOKITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 58 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1066 CNY.