Market Cap RM11.63T 2.07%
Volume 24h RM599.99B -0.4%
BTC % 50.57% 0.29%
ETH % 14.82% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 36 Seconds ago
FLOKITA FLOKITA

FLOKITA (FLOKITA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.0000695 RM0.00006811 RM0.00007619 RM0.00007235 RM1,540,641 -
May-08 2024 RM0.00007616 RM0.00006574 RM0.00007616 RM0.00006694 RM1,738,114 -
May-07 2024 RM0.00006747 RM0.00006441 RM0.00008041 RM0.00008024 RM1,737,226 -
May-06 2024 RM0.00008193 RM0.00007507 RM0.00008507 RM0.00007565 RM1,889,463 -
May-05 2024 RM0.00007459 RM0.00006543 RM0.00007882 RM0.00006742 RM1,530,335 -
May-04 2024 RM0.00006645 RM0.00006432 RM0.00007653 RM0.00007047 RM1,728,366 -
May-03 2024 RM0.00006976 RM0.00006269 RM0.0000705 RM0.00007014 RM1,760,861 -
May-02 2024 RM0.00006989 RM0.00006894 RM0.00007892 RM0.00007849 RM1,520,461 -
May-01 2024 RM0.00007776 RM0.00007316 RM0.00008083 RM0.0000795 RM1,251,249 -
Apr-30 2024 RM0.00008036 RM0.0000796 RM0.00010389 RM0.00010126 RM1,261,373 -
Apr-29 2024 RM0.00010054 RM0.00009466 RM0.00010379 RM0.00010379 RM883,346 -
Apr-28 2024 RM0.00011032 RM0.00009771 RM0.00011032 RM0.00010649 RM1,332,684 -
Apr-27 2024 RM0.00009928 RM0.00008756 RM0.00010027 RM0.00010027 RM780,031 -
Apr-26 2024 RM0.00010126 RM0.00010058 RM0.00011834 RM0.00011834 RM990,963 -
Apr-25 2024 RM0.00011661 RM0.00011094 RM0.00012361 RM0.00011996 RM2,064,067 -

Historical and market price analysis of FLOKITA (FLOKITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 58 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.