Market Cap Rp37,983.59T -2.42%
Volume 24h Rp2,268.12T 6.33%
BTC % 50.44% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 1 minute ago
FLOKITA FLOKITA

FLOKITA (FLOKITA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp0.23548 Rp0.230779 Rp0.258136 Rp0.245122 Rp5,219,504,992 -
May-08 2024 Rp0.258048 Rp0.222734 Rp0.258048 Rp0.226797 Rp5,888,518,949 -
May-07 2024 Rp0.228603 Rp0.218238 Rp0.272428 Rp0.271872 Rp5,885,510,159 -
May-06 2024 Rp0.27757 Rp0.254356 Rp0.288212 Rp0.25632 Rp6,401,269,644 -
May-05 2024 Rp0.252704 Rp0.221687 Rp0.267044 Rp0.228422 Rp5,184,589,826 -
May-04 2024 Rp0.225153 Rp0.217939 Rp0.259278 Rp0.238754 Rp5,855,495,700 -
May-03 2024 Rp0.236368 Rp0.212413 Rp0.238862 Rp0.237632 Rp5,965,582,059 -
May-02 2024 Rp0.236794 Rp0.233575 Rp0.267394 Rp0.265947 Rp5,151,135,727 -
May-01 2024 Rp0.263455 Rp0.24789 Rp0.27387 Rp0.26934 Rp4,239,078,702 -
Apr-30 2024 Rp0.272266 Rp0.269683 Rp0.351984 Rp0.343074 Rp4,273,379,457 -
Apr-29 2024 Rp0.340629 Rp0.320728 Rp0.351648 Rp0.351648 Rp2,992,670,298 -
Apr-28 2024 Rp0.373782 Rp0.331044 Rp0.373782 Rp0.360785 Rp4,514,970,842 -
Apr-27 2024 Rp0.336358 Rp0.296645 Rp0.339728 Rp0.339728 Rp2,642,651,448 -
Apr-26 2024 Rp0.343085 Rp0.340768 Rp0.400922 Rp0.400922 Rp3,357,263,397 -
Apr-25 2024 Rp0.395073 Rp0.375861 Rp0.418808 Rp0.406442 Rp6,992,808,055 -

Historical and market price analysis of FLOKITA (FLOKITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 58 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055.15671 IDR.