Market Cap Tk267.21T 0.37%
Volume 24h Tk14.12T -1.61%
BTC % 50.57% -0.53%
ETH % 14.9% -0.06%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
FLOKITA FLOKITA

FLOKITA (FLOKITA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.00176496 Tk0.00152342 Tk0.00176496 Tk0.00155121 Tk40,275,375 -
May-07 2024 Tk0.00156356 Tk0.00149267 Tk0.00186331 Tk0.00185951 Tk40,254,796 -
May-06 2024 Tk0.00189848 Tk0.0017397 Tk0.00197127 Tk0.00175314 Tk43,782,407 -
May-05 2024 Tk0.00172841 Tk0.00151626 Tk0.00182649 Tk0.00156232 Tk35,460,750 -
May-04 2024 Tk0.00153997 Tk0.00149063 Tk0.00177337 Tk0.00163299 Tk40,049,507 -
May-03 2024 Tk0.00161667 Tk0.00145282 Tk0.00163373 Tk0.00162532 Tk40,802,459 -
May-02 2024 Tk0.00161959 Tk0.00159757 Tk0.00182888 Tk0.00181898 Tk35,231,936 -
May-01 2024 Tk0.00180194 Tk0.00169548 Tk0.00187317 Tk0.00184219 Tk28,993,790 -
Apr-30 2024 Tk0.0018622 Tk0.00184453 Tk0.00240744 Tk0.0023465 Tk29,228,395 -
Apr-29 2024 Tk0.00232978 Tk0.00219366 Tk0.00240515 Tk0.00240515 Tk20,468,800 -
Apr-28 2024 Tk0.00255654 Tk0.00226422 Tk0.00255654 Tk0.00246764 Tk30,880,794 -
Apr-27 2024 Tk0.00230057 Tk0.00202894 Tk0.00232362 Tk0.00232362 Tk18,074,796 -
Apr-26 2024 Tk0.00234658 Tk0.00233073 Tk0.00274216 Tk0.00274216 Tk22,962,487 -
Apr-25 2024 Tk0.00270216 Tk0.00257076 Tk0.00286449 Tk0.00277992 Tk47,828,319 -
Apr-24 2024 Tk0.00294128 Tk0.00288017 Tk0.00304509 Tk0.00292909 Tk54,670,006 -

Historical and market price analysis of FLOKITA (FLOKITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 57 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.