Market Cap zł9.45T -2.09%
Volume 24h zł561.10B 9.18%
BTC % 50.4% -0.45%
ETH % 14.71% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
FLOKITA FLOKITA

FLOKITA (FLOKITA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.00005853 zł0.00005736 zł0.00006416 zł0.00006093 zł1,297,429 -
May-08 2024 zł0.00006414 zł0.00005536 zł0.00006414 zł0.00005637 zł1,463,727 -
May-07 2024 zł0.00005682 zł0.00005424 zł0.00006771 zł0.00006758 zł1,462,979 -
May-06 2024 zł0.00006899 zł0.00006322 zł0.00007164 zł0.00006371 zł1,591,183 -
May-05 2024 zł0.00006281 zł0.0000551 zł0.00006638 zł0.00005677 zł1,288,750 -
May-04 2024 zł0.00005596 zł0.00005417 zł0.00006444 zł0.00005934 zł1,455,519 -
May-03 2024 zł0.00005875 zł0.0000528 zł0.00005937 zł0.00005906 zł1,482,883 -
May-02 2024 zł0.00005886 zł0.00005806 zł0.00006646 zł0.0000661 zł1,280,434 -
May-01 2024 zł0.00006548 zł0.00006161 zł0.00006807 zł0.00006695 zł1,053,721 -
Apr-30 2024 zł0.00006767 zł0.00006703 zł0.00008749 zł0.00008527 zł1,062,247 -
Apr-29 2024 zł0.00008467 zł0.00007972 zł0.00008741 zł0.00008741 zł743,897 -
Apr-28 2024 zł0.00009291 zł0.00008228 zł0.00009291 zł0.00008968 zł1,122,300 -
Apr-27 2024 zł0.0000836 zł0.00007373 zł0.00008444 zł0.00008444 zł656,892 -
Apr-26 2024 zł0.00008528 zł0.0000847 zł0.00009965 zł0.00009965 zł834,525 -
Apr-25 2024 zł0.0000982 zł0.00009342 zł0.0001041 zł0.00010103 zł1,738,224 -

Historical and market price analysis of FLOKITA (FLOKITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 58 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99088 PLN.