Market Cap CA$3.35T 2.26%
Volume 24h CA$175.09B -2.29%
BTC % 50.59% 0.09%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 35 Seconds ago
FLOKITA FLOKITA

FLOKITA (FLOKITA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.00002007 CA$0.00001967 CA$0.000022 CA$0.00002089 CA$444,972 -
May-08 2024 CA$0.00002199 CA$0.00001898 CA$0.00002199 CA$0.00001933 CA$502,006 -
May-07 2024 CA$0.00001948 CA$0.0000186 CA$0.00002322 CA$0.00002317 CA$501,750 -
May-06 2024 CA$0.00002366 CA$0.00002168 CA$0.00002457 CA$0.00002185 CA$545,719 -
May-05 2024 CA$0.00002154 CA$0.00001889 CA$0.00002276 CA$0.00001947 CA$441,995 -
May-04 2024 CA$0.00001919 CA$0.00001857 CA$0.0000221 CA$0.00002035 CA$499,191 -
May-03 2024 CA$0.00002015 CA$0.0000181 CA$0.00002036 CA$0.00002025 CA$508,576 -
May-02 2024 CA$0.00002018 CA$0.00001991 CA$0.00002279 CA$0.00002267 CA$439,143 -
May-01 2024 CA$0.00002246 CA$0.00002113 CA$0.00002334 CA$0.00002296 CA$361,389 -
Apr-30 2024 CA$0.00002321 CA$0.00002299 CA$0.00003 CA$0.00002924 CA$364,313 -
Apr-29 2024 CA$0.00002903 CA$0.00002734 CA$0.00002997 CA$0.00002997 CA$255,130 -
Apr-28 2024 CA$0.00003186 CA$0.00002822 CA$0.00003186 CA$0.00003075 CA$384,909 -
Apr-27 2024 CA$0.00002867 CA$0.00002528 CA$0.00002896 CA$0.00002896 CA$225,291 -
Apr-26 2024 CA$0.00002924 CA$0.00002905 CA$0.00003417 CA$0.00003417 CA$286,213 -
Apr-25 2024 CA$0.00003368 CA$0.00003204 CA$0.0000357 CA$0.00003464 CA$596,149 -

Historical and market price analysis of FLOKITA (FLOKITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 58 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36873 CAD.