Market Cap CHF2.14T -2.57%
Volume 24h CHF126.83B 8.95%
BTC % 50.4% -0.29%
ETH % 14.72% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
FLOKITA FLOKITA

FLOKITA (FLOKITA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.00001329 CHF0.00001302 CHF0.00001457 CHF0.00001383 CHF294,617 -
May-08 2024 CHF0.00001456 CHF0.00001257 CHF0.00001456 CHF0.0000128 CHF332,380 -
May-07 2024 CHF0.0000129 CHF0.00001231 CHF0.00001537 CHF0.00001534 CHF332,210 -
May-06 2024 CHF0.00001566 CHF0.00001435 CHF0.00001626 CHF0.00001446 CHF361,322 -
May-05 2024 CHF0.00001426 CHF0.00001251 CHF0.00001507 CHF0.00001289 CHF292,646 -
May-04 2024 CHF0.0000127 CHF0.0000123 CHF0.00001463 CHF0.00001347 CHF330,516 -
May-03 2024 CHF0.00001334 CHF0.00001198 CHF0.00001348 CHF0.00001341 CHF336,730 -
May-02 2024 CHF0.00001336 CHF0.00001318 CHF0.00001509 CHF0.00001501 CHF290,758 -
May-01 2024 CHF0.00001487 CHF0.00001399 CHF0.00001545 CHF0.0000152 CHF239,277 -
Apr-30 2024 CHF0.00001536 CHF0.00001522 CHF0.00001986 CHF0.00001936 CHF241,213 -
Apr-29 2024 CHF0.00001922 CHF0.0000181 CHF0.00001984 CHF0.00001984 CHF168,923 -
Apr-28 2024 CHF0.00002109 CHF0.00001868 CHF0.00002109 CHF0.00002036 CHF254,849 -
Apr-27 2024 CHF0.00001898 CHF0.00001674 CHF0.00001917 CHF0.00001917 CHF149,166 -
Apr-26 2024 CHF0.00001936 CHF0.00001923 CHF0.00002263 CHF0.00002263 CHF189,502 -
Apr-25 2024 CHF0.0000223 CHF0.00002121 CHF0.00002363 CHF0.00002294 CHF394,712 -

Historical and market price analysis of FLOKITA (FLOKITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 58 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90624 CHF.