Market Cap Bs.99.79T 0.35%
Volume 24h Bs.6.61T -0.38%
BTC % 48.9% -0.2%
ETH % 16.77% -1.13%
Coins 27.379 +26
Exchanges 885
Last update 1 minute ago
FLOKI AI FLOKIAI

FLOKI AI (FLOKIAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-26 2023 Bs.0.00001742 Bs.0.00001742 Bs.0.00001742 Bs.0.00001742 - -
Jun-25 2023 Bs.0.00001742 Bs.0.00001742 Bs.0.00001742 Bs.0.00001742 - -
Jun-24 2023 Bs.0.00001742 Bs.0.00001742 Bs.0.00001742 Bs.0.00001742 - -
Jun-23 2023 Bs.0.00001742 Bs.0.00001742 Bs.0.00001742 Bs.0.00001742 - -
Jun-22 2023 Bs.0.00001742 Bs.0.00001742 Bs.0.00001742 Bs.0.00001742 - -
Jun-21 2023 Bs.0.00001742 Bs.0.00001742 Bs.0.00001742 Bs.0.00001742 - -
Jun-20 2023 Bs.0.00001742 Bs.0.00001733 Bs.0.00001763 Bs.0.00001755 - -
Jun-19 2023 Bs.0.00001751 Bs.0.00001743 Bs.0.00001763 Bs.0.00001763 Bs.16 -
Jun-18 2023 Bs.0.00001763 Bs.0.00001763 Bs.0.00001763 Bs.0.00001763 - -
Jun-17 2023 Bs.0.00001767 Bs.0.00001724 Bs.0.00001807 Bs.0.00001727 Bs.82 -
Jun-16 2023 Bs.0.00001736 Bs.0.00001703 Bs.0.00001758 Bs.0.00001703 Bs.10 -
Jun-15 2023 Bs.0.00001697 Bs.0.00001686 Bs.0.00001739 Bs.0.00001736 - -
Jun-14 2023 Bs.0.00001726 Bs.0.00001697 Bs.0.00001797 Bs.0.00001765 Bs.36 -
Jun-13 2023 Bs.0.00001765 Bs.0.00001698 Bs.0.00001896 Bs.0.00001896 Bs.26 -
Jun-12 2023 Bs.0.00001896 Bs.0.00001896 Bs.0.00001896 Bs.0.00001896 - -

Historical and market price analysis of FLOKI AI (FLOKIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 52 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46625 VES.