Market Cap CA$3.73T 0.24%
Volume 24h CA$251.19B 1.49%
BTC % 48.94% -0.12%
ETH % 16.73% -1.49%
Coins 27.374 +25
Exchanges 885
Last update 13 Seconds ago
FLOKI AI FLOKIAI

FLOKI AI (FLOKIAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-26 2023 CA$0.0000006525 CA$0.0000006525 CA$0.0000006525 CA$0.0000006525 - -
Jun-25 2023 CA$0.0000006525 CA$0.0000006525 CA$0.0000006525 CA$0.0000006525 - -
Jun-24 2023 CA$0.0000006525 CA$0.0000006525 CA$0.0000006525 CA$0.0000006525 - -
Jun-23 2023 CA$0.0000006525 CA$0.0000006525 CA$0.0000006525 CA$0.0000006525 - -
Jun-22 2023 CA$0.0000006525 CA$0.0000006525 CA$0.0000006525 CA$0.0000006525 - -
Jun-21 2023 CA$0.0000006525 CA$0.0000006525 CA$0.0000006525 CA$0.0000006525 - -
Jun-20 2023 CA$0.0000006525 CA$0.0000006493 CA$0.0000006604 CA$0.0000006574 - -
Jun-19 2023 CA$0.0000006559 CA$0.0000006532 CA$0.0000006605 CA$0.0000006605 CA$1 -
Jun-18 2023 CA$0.0000006605 CA$0.0000006605 CA$0.0000006605 CA$0.0000006605 - -
Jun-17 2023 CA$0.000000662 CA$0.0000006461 CA$0.0000006769 CA$0.000000647 CA$3 -
Jun-16 2023 CA$0.0000006506 CA$0.0000006379 CA$0.0000006586 CA$0.0000006379 CA$0 -
Jun-15 2023 CA$0.0000006359 CA$0.0000006315 CA$0.0000006517 CA$0.0000006503 - -
Jun-14 2023 CA$0.0000006466 CA$0.0000006358 CA$0.0000006733 CA$0.0000006611 CA$1 -
Jun-13 2023 CA$0.0000006611 CA$0.0000006362 CA$0.0000007104 CA$0.0000007104 CA$1 -
Jun-12 2023 CA$0.0000007104 CA$0.0000007104 CA$0.0000007104 CA$0.0000007104 - -

Historical and market price analysis of FLOKI AI (FLOKIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 52 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36599 CAD.