Market Cap AR$2,503.58T 2.02%
Volume 24h AR$148.88T -1.35%
BTC % 49.82% -0.02%
ETH % 16.41% -1.03%
Coins 27.467 +18
Exchanges 885
Last update 3 Minutes ago
FLOKI AI FLOKIAI

FLOKI AI (FLOKIAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-26 2023 AR$0.0004285 AR$0.0004285 AR$0.0004285 AR$0.0004285 - -
Jun-25 2023 AR$0.0004285 AR$0.0004285 AR$0.0004285 AR$0.0004285 - -
Jun-24 2023 AR$0.0004285 AR$0.0004285 AR$0.0004285 AR$0.0004285 - -
Jun-23 2023 AR$0.0004285 AR$0.0004285 AR$0.0004285 AR$0.0004285 - -
Jun-22 2023 AR$0.0004285 AR$0.0004285 AR$0.0004285 AR$0.0004285 - -
Jun-21 2023 AR$0.0004285 AR$0.0004285 AR$0.0004285 AR$0.0004285 - -
Jun-20 2023 AR$0.0004285 AR$0.00042641 AR$0.00043368 AR$0.00043175 - -
Jun-19 2023 AR$0.00043074 AR$0.00042898 AR$0.00043374 AR$0.00043374 AR$394 -
Jun-18 2023 AR$0.00043374 AR$0.00043374 AR$0.00043374 AR$0.00043374 - -
Jun-17 2023 AR$0.00043477 AR$0.00042431 AR$0.00044454 AR$0.00042489 AR$2,029 -
Jun-16 2023 AR$0.00042726 AR$0.00041895 AR$0.00043249 AR$0.00041895 AR$250 -
Jun-15 2023 AR$0.00041758 AR$0.00041473 AR$0.00042799 AR$0.00042709 - -
Jun-14 2023 AR$0.00042464 AR$0.00041755 AR$0.00044216 AR$0.00043418 AR$897 -
Jun-13 2023 AR$0.00043418 AR$0.00041778 AR$0.00046652 AR$0.00046652 AR$637 -
Jun-12 2023 AR$0.00046652 AR$0.00046652 AR$0.00046652 AR$0.00046652 - -

Historical and market price analysis of FLOKI AI (FLOKIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 52 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 897.0083 ARS.