Market Cap RM12.93T 0.36%
Volume 24h RM705.39B 0.68%
BTC % 50.02% 0.72%
ETH % 16.53% -1.08%
Coins 27.453 +15
Exchanges 885
Last update 1 minute ago
FLOKI AI FLOKIAI

FLOKI AI (FLOKIAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-26 2023 RM0.0000022461 RM0.0000022461 RM0.0000022461 RM0.0000022461 - -
Jun-25 2023 RM0.0000022461 RM0.0000022461 RM0.0000022461 RM0.0000022461 - -
Jun-24 2023 RM0.0000022461 RM0.0000022461 RM0.0000022461 RM0.0000022461 - -
Jun-23 2023 RM0.0000022461 RM0.0000022461 RM0.0000022461 RM0.0000022461 - -
Jun-22 2023 RM0.0000022461 RM0.0000022461 RM0.0000022461 RM0.0000022461 - -
Jun-21 2023 RM0.0000022461 RM0.0000022461 RM0.0000022461 RM0.0000022461 - -
Jun-20 2023 RM0.0000022461 RM0.0000022352 RM0.0000022732 RM0.0000022632 - -
Jun-19 2023 RM0.0000022578 RM0.0000022486 RM0.0000022736 RM0.0000022736 RM2 -
Jun-18 2023 RM0.0000022736 RM0.0000022736 RM0.0000022736 RM0.0000022736 - -
Jun-17 2023 RM0.000002279 RM0.0000022241 RM0.0000023302 RM0.0000022272 RM11 -
Jun-16 2023 RM0.0000022396 RM0.000002196 RM0.000002267 RM0.000002196 RM1 -
Jun-15 2023 RM0.0000021889 RM0.000002174 RM0.0000022435 RM0.0000022387 - -
Jun-14 2023 RM0.0000022259 RM0.0000021887 RM0.0000023177 RM0.0000022759 RM5 -
Jun-13 2023 RM0.0000022759 RM0.0000021899 RM0.0000024454 RM0.0000024454 RM3 -
Jun-12 2023 RM0.0000024454 RM0.0000024454 RM0.0000024454 RM0.0000024454 - -

Historical and market price analysis of FLOKI AI (FLOKIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 52 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.702 MYR.