Market Cap MX$49.06T 0.44%
Volume 24h MX$2.63T -2%
BTC % 49.87% 0.38%
ETH % 16.48% -1.33%
Coins 27.466 +28
Exchanges 885
Last update 6 Seconds ago
FLOKI AI FLOKIAI

FLOKI AI (FLOKIAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-26 2023 MX$0.0000085145 MX$0.0000085145 MX$0.0000085145 MX$0.0000085145 - -
Jun-25 2023 MX$0.0000085145 MX$0.0000085145 MX$0.0000085145 MX$0.0000085145 - -
Jun-24 2023 MX$0.0000085145 MX$0.0000085145 MX$0.0000085145 MX$0.0000085145 - -
Jun-23 2023 MX$0.0000085145 MX$0.0000085145 MX$0.0000085145 MX$0.0000085145 - -
Jun-22 2023 MX$0.0000085145 MX$0.0000085145 MX$0.0000085145 MX$0.0000085145 - -
Jun-21 2023 MX$0.0000085145 MX$0.0000085145 MX$0.0000085145 MX$0.0000085145 - -
Jun-20 2023 MX$0.0000085145 MX$0.0000084731 MX$0.0000086174 MX$0.0000085792 - -
Jun-19 2023 MX$0.000008559 MX$0.0000085241 MX$0.0000086187 MX$0.0000086187 MX$8 -
Jun-18 2023 MX$0.0000086187 MX$0.0000086187 MX$0.0000086187 MX$0.0000086187 - -
Jun-17 2023 MX$0.0000086392 MX$0.0000084312 MX$0.0000088334 MX$0.0000084428 MX$40 -
Jun-16 2023 MX$0.0000084899 MX$0.0000083248 MX$0.0000085938 MX$0.0000083248 MX$5 -
Jun-15 2023 MX$0.0000082976 MX$0.000008241 MX$0.0000085045 MX$0.0000084865 - -
Jun-14 2023 MX$0.0000084379 MX$0.000008297 MX$0.000008786 MX$0.0000086275 MX$18 -
Jun-13 2023 MX$0.0000086274 MX$0.0000083015 MX$0.0000092701 MX$0.0000092701 MX$13 -
Jun-12 2023 MX$0.0000092701 MX$0.0000092701 MX$0.0000092701 MX$0.0000092701 - -

Historical and market price analysis of FLOKI AI (FLOKIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 52 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.82402 MXN.